Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 30.63 | 30.77 | 29.85 | 30.36 | 512,805 | -0.52(-1.68%) |
May 29, 2008 | 30.79 | 31.15 | 30.65 | 30.88 | 147,199 | -0.05(-0.15%) |
May 28, 2008 | 31.06 | 31.28 | 30.30 | 30.92 | 197,862 | -0.08(-0.25%) |
May 27, 2008 | 30.83 | 31.40 | 30.75 | 31.00 | 191,684 | +31.00(+47879866.45%) |
May 23, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -33.24(-100.00%) |
Mar 24, 2008 | 33.12 | 33.51 | 32.38 | 33.24 | 598,994 | +0.18(+0.55%) |
Mar 21, 2008 | 32.36 | 33.89 | 32.26 | 33.06 | 956,344 | +0.00(+0.00%) |
Mar 20, 2008 | 32.36 | 33.89 | 32.26 | 33.06 | 956,344 | +2.76(+9.13%) |
Mar 19, 2008 | 31.31 | 31.40 | 30.29 | 30.29 | 161,719 | -0.85(-2.74%) |
Mar 18, 2008 | 29.88 | 31.49 | 29.88 | 31.15 | 341,046 | +2.01(+6.91%) |
Mar 17, 2008 | 28.51 | 30.08 | 28.49 | 29.13 | 454,960 | -0.15(-0.51%) |
Mar 14, 2008 | 30.14 | 30.43 | 28.34 | 29.28 | 457,430 | -0.83(-2.75%) |
Mar 13, 2008 | 30.46 | 30.51 | 29.52 | 30.11 | 286,676 | -0.64(-2.08%) |
Mar 12, 2008 | 31.79 | 42.08 | 29.90 | 30.75 | 686,032 | +0.43(+1.43%) |
Mar 11, 2008 | 31.41 | 31.79 | 30.01 | 30.32 | 505,206 | -0.35(-1.14%) |
Mar 10, 2008 | 30.41 | 31.94 | 30.17 | 30.67 | 716,846 | +0.43(+1.41%) |
Mar 07, 2008 | 29.14 | 30.75 | 29.14 | 30.24 | 327,823 | +0.11(+0.37%) |
Mar 06, 2008 | 30.95 | 30.95 | 29.54 | 30.13 | 597,009 | -1.18(-3.78%) |
Mar 05, 2008 | 29.15 | 31.94 | 29.15 | 31.32 | 563,622 | +2.05(+6.99%) |
Mar 04, 2008 | 29.10 | 29.57 | 29.04 | 29.27 | 629,949 | +0.08(+0.27%) |