Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 81.25 | 81.25 | 80.00 | 81.00 | 120 | +1.00(+1.25%) |
May 29, 2008 | 83.25 | 83.25 | 80.00 | 80.00 | 141 | -2.25(-2.74%) |
May 28, 2008 | 92.75 | 92.75 | 82.25 | 82.25 | 174 | +12.25(+17.50%) |
May 27, 2008 | 70.00 | 100.00 | 59.25 | 70.00 | 658 | +7.25(+11.55%) |
May 26, 2008 | 56.25 | 63.00 | 56.00 | 62.75 | 47 | +0.00(+0.00%) |
May 23, 2008 | 56.25 | 63.00 | 56.00 | 62.75 | 47 | +5.25(+9.13%) |
May 22, 2008 | 62.50 | 65.75 | 56.00 | 57.50 | 17,010 | -3.75(-6.12%) |
May 21, 2008 | 62.00 | 62.50 | 60.00 | 61.25 | 5,252 | +5.00(+8.89%) |
May 20, 2008 | 62.50 | 62.50 | 56.25 | 56.25 | 28 | -4.75(-7.79%) |
May 19, 2008 | 60.75 | 61.00 | 60.75 | 61.00 | 12 | -1.25(-2.01%) |
May 16, 2008 | 62.25 | 62.25 | 62.25 | 62.25 | 8 | -0.25(-0.40%) |
May 15, 2008 | 56.25 | 62.50 | 56.25 | 62.50 | 25 | +6.25(+11.11%) |
May 14, 2008 | 56.00 | 56.25 | 56.00 | 56.25 | 47 | -1.00(-1.75%) |
May 13, 2008 | 66.25 | 66.25 | 53.75 | 57.25 | 2,972 | -5.75(-9.13%) |
May 12, 2008 | 70.00 | 70.00 | 62.50 | 63.00 | 42 | +5.25(+9.09%) |
May 09, 2008 | 62.50 | 62.50 | 57.50 | 57.75 | 117 | -1.25(-2.12%) |
May 08, 2008 | 59.00 | 59.00 | 59.00 | 59.00 | 4 | +1.75(+3.06%) |
May 07, 2008 | 56.25 | 70.00 | 56.25 | 57.25 | 188 | -3.00(-4.98%) |
May 06, 2008 | 70.00 | 70.00 | 56.25 | 60.25 | 316 | -9.75(-13.93%) |
May 05, 2008 | 70.00 | 70.00 | 70.00 | 70.00 | 124 | +0.00(+0.00%) |
May 02, 2008 | 70.00 | 70.00 | 69.75 | 70.00 | 172 | +5.50(+8.53%) |
May 01, 2008 | 75.00 | 75.00 | 55.00 | 64.50 | 695 | -10.50(-14.00%) |
Apr 30, 2008 | 67.50 | 75.00 | 63.75 | 75.00 | 1,702 | +5.25(+7.53%) |
Apr 29, 2008 | 38.75 | 70.00 | 38.75 | 69.75 | 472 | +7.25(+11.60%) |
Apr 28, 2008 | 62.75 | 62.75 | 62.50 | 62.50 | 104 | -6.25(-9.09%) |
Apr 25, 2008 | 68.75 | 68.75 | 68.75 | 68.75 | 120 | -1.50(-2.14%) |
Apr 24, 2008 | 70.25 | 70.25 | 70.25 | 70.25 | 11 | +7.50(+11.95%) |
Apr 23, 2008 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 65.25 | 73.75 | 62.75 | 62.75 | 136 | -2.25(-3.46%) |
Apr 21, 2008 | 74.00 | 74.00 | 65.00 | 65.00 | 116 | -7.50(-10.34%) |
Apr 18, 2008 | 72.50 | 74.50 | 72.50 | 72.50 | 98 | -0.00(-0.00%) |
Apr 17, 2008 | 72.50 | 72.50 | 72.50 | 72.50 | 40 | +3.75(+5.45%) |
Apr 16, 2008 | 75.00 | 75.00 | 68.75 | 68.75 | 144 | -1.25(-1.79%) |
Apr 15, 2008 | 80.50 | 80.50 | 65.75 | 70.00 | 46 | -5.50(-7.28%) |
Apr 14, 2008 | 72.75 | 77.50 | 71.75 | 75.50 | 1,196 | +0.50(+0.67%) |
Apr 11, 2008 | 70.00 | 75.00 | 70.00 | 75.00 | 1,230 | +5.00(+7.14%) |
Apr 10, 2008 | 70.00 | 70.25 | 70.00 | 70.00 | 180 | +0.00(+0.00%) |
Apr 09, 2008 | 81.75 | 81.75 | 68.75 | 70.00 | 94 | -14.25(-16.91%) |
Apr 08, 2008 | 83.75 | 84.25 | 83.75 | 84.25 | 53 | -1.25(-1.46%) |
Apr 07, 2008 | 85.50 | 85.50 | 85.50 | 85.50 | 7 | -1.50(-1.72%) |
Apr 04, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 8 | -0.25(-0.29%) |
Apr 03, 2008 | 87.25 | 87.25 | 87.25 | 87.25 | 24 | -0.25(-0.29%) |
Apr 02, 2008 | 87.50 | 87.50 | 82.00 | 87.50 | 156 | +12.50(+16.67%) |
Apr 01, 2008 | 90.00 | 90.00 | 49.00 | 75.00 | 450 | -18.75(-20.00%) |
Mar 31, 2008 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 88.75 | 93.75 | 88.75 | 93.75 | 24 | -6.25(-6.25%) |
Mar 27, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 93.50 | 100.00 | 93.50 | 100.00 | 26 | +9.00(+9.89%) |
Mar 25, 2008 | 91.00 | 91.00 | 86.00 | 91.00 | 42 | -5.00(-5.21%) |
Mar 24, 2008 | 93.75 | 96.25 | 87.50 | 96.00 | 94 | +6.25(+6.96%) |
Mar 21, 2008 | 93.75 | 96.25 | 88.75 | 89.75 | 118 | +0.00(+0.00%) |
Mar 20, 2008 | 93.75 | 96.25 | 88.75 | 89.75 | 118 | -2.75(-2.97%) |
Mar 19, 2008 | 112.25 | 112.25 | 88.75 | 92.50 | 258 | +4.50(+5.11%) |
Mar 18, 2008 | 95.25 | 97.50 | 88.00 | 88.00 | 174 | -4.50(-4.86%) |
Mar 17, 2008 | 92.50 | 92.50 | 92.50 | 92.50 | 4 | +3.75(+4.23%) |
Mar 14, 2008 | 99.25 | 100.00 | 88.00 | 88.75 | 95 | -11.25(-11.25%) |
Mar 13, 2008 | 99.75 | 100.00 | 99.75 | 100.00 | 83 | +0.00(+0.00%) |
Mar 12, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 6 | +0.75(+0.76%) |
Mar 11, 2008 | 99.25 | 100.00 | 99.25 | 99.25 | 68 | +5.50(+5.87%) |
Mar 10, 2008 | 107.75 | 107.75 | 93.75 | 93.75 | 16 | -9.00(-8.76%) |
Mar 07, 2008 | 100.00 | 103.50 | 87.50 | 102.75 | 353 | +2.75(+2.75%) |
Mar 06, 2008 | 103.00 | 103.00 | 100.00 | 100.00 | 12 | +0.25(+0.25%) |
Mar 05, 2008 | 109.75 | 109.75 | 99.75 | 99.75 | 39 | -12.75(-11.33%) |
Mar 04, 2008 | 97.50 | 112.50 | 95.75 | 112.50 | 1,941 | +10.00(+9.76%) |