Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 6.225 | 6.225 | 6.225 | 6.225 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 6.225 | 6.225 | 6.225 | 6.225 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 6.225 | 6.287 | 5.879 | 6.225 | 7,277 | -0.26(-4.07%) |
Jul 28, 2008 | 6.493 | 6.493 | 6.006 | 6.489 | 2,704 | -0.03(-0.44%) |
Jul 25, 2008 | 6.518 | 6.518 | 6.518 | 6.518 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 6.507 | 7.721 | 6.493 | 6.518 | 3,638 | +0.02(+0.38%) |
Jul 23, 2008 | 6.495 | 6.495 | 6.493 | 6.493 | 4,851 | -0.00(-0.06%) |
Jul 22, 2008 | 6.497 | 6.497 | 6.497 | 6.497 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 6.497 | 6.497 | 6.497 | 6.497 | 242 | -0.09(-1.31%) |
Jul 18, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 242 | +0.00(+0.00%) |
Jul 07, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 242 | +0.09(+1.33%) |
Jul 04, 2008 | 6.497 | 6.497 | 6.497 | 6.497 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 6.497 | 6.497 | 6.497 | 6.497 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 6.497 | 6.497 | 6.497 | 6.497 | 1,091 | +0.00(+0.00%) |
Jul 01, 2008 | 6.291 | 6.600 | 6.291 | 6.497 | 2,289 | -0.02(-0.38%) |
Jun 30, 2008 | 6.522 | 6.522 | 6.522 | 6.522 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 6.522 | 6.522 | 6.522 | 6.522 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 6.522 | 6.637 | 6.522 | 6.522 | 727 | -0.05(-0.82%) |
Jun 25, 2008 | 6.575 | 6.575 | 6.575 | 6.575 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 6.575 | 6.575 | 6.575 | 6.575 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 6.650 | 6.650 | 6.575 | 6.575 | 1,697 | -0.11(-1.60%) |
Jun 20, 2008 | 6.683 | 6.683 | 6.683 | 6.683 | 485 | -0.38(-5.32%) |
Jun 19, 2008 | 7.058 | 7.058 | 7.058 | 7.058 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 7.058 | 7.058 | 7.058 | 7.058 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 7.198 | 7.198 | 7.058 | 7.058 | 485 | +0.05(+0.71%) |
Jun 16, 2008 | 7.008 | 7.008 | 7.008 | 7.008 | 727 | +0.41(+6.25%) |
Jun 13, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 242 | +0.00(+0.00%) |
Jun 05, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 8,247 | -0.03(-0.44%) |
Jun 03, 2008 | 6.625 | 6.625 | 6.625 | 6.625 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 6.596 | 6.777 | 6.596 | 6.625 | 5,821 | +0.03(+0.44%) |
May 30, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
May 29, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
May 28, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
May 27, 2008 | 6.596 | 6.617 | 6.596 | 6.596 | 9,702 | +0.02(+0.31%) |
May 26, 2008 | 6.592 | 6.592 | 6.575 | 6.575 | 1,697 | +0.00(+0.00%) |
May 23, 2008 | 6.592 | 6.592 | 6.575 | 6.575 | 1,697 | +0.04(+0.63%) |
May 22, 2008 | 6.534 | 6.534 | 6.534 | 6.534 | 0 | +0.00(+0.00%) |
May 21, 2008 | 6.534 | 6.534 | 6.534 | 6.534 | 0 | +0.00(+0.00%) |
May 20, 2008 | 6.637 | 6.637 | 6.534 | 6.534 | 2,872 | -0.10(-1.55%) |
May 19, 2008 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 16, 2008 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 15, 2008 | 6.612 | 6.637 | 6.534 | 6.637 | 2,061 | +0.10(+1.58%) |
May 14, 2008 | 6.596 | 6.596 | 6.534 | 6.534 | 1,940 | +0.01(+0.09%) |
May 13, 2008 | 6.528 | 6.528 | 6.528 | 6.528 | 0 | +0.00(+0.00%) |
May 12, 2008 | 6.534 | 6.534 | 6.514 | 6.528 | 1,989 | -0.27(-4.03%) |
May 09, 2008 | 6.802 | 6.802 | 6.798 | 6.802 | 3,177 | +0.41(+6.38%) |
May 08, 2008 | 6.394 | 6.394 | 6.394 | 6.394 | 0 | +0.00(+0.00%) |
May 07, 2008 | 6.394 | 6.394 | 6.394 | 6.394 | 0 | +0.00(+0.00%) |
May 06, 2008 | 6.390 | 6.394 | 6.390 | 6.394 | 2,183 | -0.26(-3.96%) |
May 05, 2008 | 6.654 | 6.658 | 6.654 | 6.658 | 4,084 | +0.01(+0.12%) |
May 02, 2008 | 6.650 | 6.650 | 6.650 | 6.650 | 242 | +0.05(+0.81%) |