Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.93	11.59	10.92	11.33	223,250	+0.30(+2.75%)
Jul 30, 2008	11.21	11.49	10.88	11.03	92,493	-0.09(-0.83%)
Jul 29, 2008	11.12	11.17	10.31	11.12	96,856	+0.72(+6.90%)
Jul 28, 2008	10.85	10.88	10.32	10.40	122,044	-0.54(-4.96%)
Jul 25, 2008	11.68	11.68	10.83	10.94	135,236	-0.56(-4.88%)
Jul 24, 2008	12.05	12.47	11.13	11.50	298,429	-1.32(-10.32%)
Jul 23, 2008	12.29	13.36	12.29	12.83	210,571	+0.20(+1.60%)
Jul 22, 2008	11.20	12.64	11.16	12.63	119,547	+1.25(+10.99%)
Jul 21, 2008	11.12	11.43	11.01	11.38	71,247	+0.28(+2.49%)
Jul 18, 2008	11.36	11.36	10.78	11.10	98,837	-0.27(-2.35%)
Jul 17, 2008	10.86	11.37	10.37	11.37	129,148	+0.54(+5.01%)
Jul 16, 2008	10.18	10.94	9.840	10.82	164,786	+0.66(+6.52%)
Jul 15, 2008	9.656	10.20	9.380	10.16	122,310	+0.48(+4.94%)
Jul 14, 2008	10.26	10.26	9.666	9.684	110,506	-0.49(-4.79%)
Jul 11, 2008	9.868	10.19	9.675	10.17	99,110	+0.28(+2.79%)
Jul 10, 2008	10.23	10.60	9.886	9.895	148,591	-0.36(-3.50%)
Jul 09, 2008	10.59	10.88	10.17	10.25	105,752	-0.36(-3.38%)
Jul 08, 2008	9.877	10.63	9.877	10.61	98,090	+0.77(+7.85%)
Jul 07, 2008	10.23	10.30	9.831	9.840	111,248	-0.28(-2.73%)
Jul 04, 2008	10.17	10.41	9.850	10.12	81,947	+0.00(+0.00%)
Jul 03, 2008	10.17	10.41	9.850	10.12	81,947	-0.01(-0.09%)
Jul 02, 2008	11.00	11.00	10.13	10.13	144,909	-0.79(-7.25%)
Jul 01, 2008	10.83	11.04	10.62	10.92	155,254	+0.06(+0.59%)
Jun 30, 2008	10.76	11.19	10.62	10.85	130,868	+0.15(+1.37%)
Jun 27, 2008	10.96	10.98	10.59	10.70	428,659	-0.27(-2.43%)
Jun 26, 2008	11.24	11.34	10.92	10.97	93,879	-0.48(-4.18%)
Jun 25, 2008	11.13	11.65	11.04	11.45	119,707	+0.32(+2.89%)
Jun 24, 2008	11.92	11.92	11.13	11.13	207,113	-0.90(-7.49%)
Jun 23, 2008	12.18	12.21	11.84	12.03	197,631	-0.10(-0.83%)
Jun 20, 2008	12.25	12.34	11.96	12.13	252,554	-0.22(-1.79%)
Jun 19, 2008	12.18	12.36	11.91	12.35	97,203	+0.11(+0.90%)
Jun 18, 2008	12.22	12.37	12.12	12.24	166,389	-0.08(-0.67%)
Jun 17, 2008	12.41	12.52	12.08	12.32	105,109	-0.06(-0.45%)
Jun 16, 2008	11.77	12.64	11.62	12.38	223,384	+0.52(+4.34%)
Jun 13, 2008	11.57	12.05	11.50	11.86	172,680	+0.35(+3.03%)
Jun 12, 2008	11.34	12.02	11.34	11.51	216,157	+0.20(+1.79%)
Jun 11, 2008	11.70	11.73	11.31	11.31	184,867	-0.42(-3.60%)
Jun 10, 2008	11.81	11.88	11.36	11.73	228,176	-0.11(-0.93%)
Jun 09, 2008	12.07	12.26	11.84	11.85	165,819	-0.16(-1.30%)
Jun 06, 2008	12.65	12.65	11.62	12.00	230,619	-0.74(-5.78%)
Jun 05, 2008	12.00	12.78	12.00	12.74	194,735	+0.79(+6.62%)
Jun 04, 2008	12.05	12.29	11.84	11.95	264,775	-0.13(-1.07%)
Jun 03, 2008	12.49	12.50	11.96	12.08	226,474	-0.32(-2.60%)
Jun 02, 2008	12.67	12.74	12.28	12.40	191,286	-0.34(-2.67%)
May 30, 2008	12.88	12.92	12.61	12.74	594,462	-0.11(-0.86%)
May 29, 2008	12.79	12.94	12.76	12.85	219,482	-0.01(-0.07%)
May 28, 2008	12.94	12.94	12.66	12.86	147,433	+0.01(+0.07%)
May 27, 2008	12.65	12.89	12.29	12.85	316,742	+0.15(+1.16%)
May 26, 2008	12.54	12.88	12.54	12.70	157,575	+0.00(+0.00%)
May 23, 2008	12.54	12.88	12.54	12.70	157,575	+0.07(+0.58%)
May 22, 2008	12.38	12.92	12.38	12.63	215,216	+0.22(+1.78%)
May 21, 2008	12.75	12.92	12.31	12.41	295,376	-0.40(-3.09%)
May 20, 2008	12.91	12.92	12.32	12.80	172,682	-0.14(-1.07%)
May 19, 2008	12.96	13.28	12.82	12.94	121,433	-0.05(-0.35%)
May 16, 2008	13.29	13.29	12.24	12.99	217,628	-0.29(-2.15%)
May 15, 2008	13.08	13.43	12.94	13.27	95,679	+0.23(+1.76%)
May 14, 2008	12.93	13.20	12.67	13.04	123,739	+0.16(+1.21%)
May 13, 2008	12.56	13.11	12.56	12.88	289,329	+0.17(+1.38%)
May 12, 2008	12.52	12.88	12.31	12.71	383,319	+0.26(+2.07%)
May 09, 2008	12.48	12.68	12.30	12.45	173,345	-0.11(-0.88%)
May 08, 2008	13.11	13.16	12.24	12.56	454,110	-0.54(-4.14%)
May 07, 2008	12.78	13.19	12.75	13.11	244,989	+0.27(+2.08%)
May 06, 2008	12.57	12.91	12.46	12.84	423,556	+0.27(+2.12%)
May 05, 2008	12.57	12.68	12.27	12.57	236,742	+0.17(+1.41%)
May 02, 2008	12.55	12.64	12.27	12.40	197,698	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.