Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1177 | 1177 | 1177 | 1177 | 0 | +21.30(+1.84%) |
Jul 30, 2008 | 1156 | 1156 | 1156 | 1156 | 0 | +0.30(+0.03%) |
Jul 29, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | -0.10(-0.01%) |
Jul 28, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | -0.20(-0.02%) |
Jul 25, 2008 | 1156 | 1173 | 1150 | 1156 | 0 | +0.30(+0.03%) |
Jul 24, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | -8.20(-0.70%) |
Jul 21, 2008 | 1164 | 1164 | 1164 | 1164 | 0 | -4.00(-0.34%) |
Jul 18, 2008 | 1164 | 1185 | 1150 | 1168 | 0 | +4.00(+0.34%) |
Jul 17, 2008 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 1164 | 1164 | 1164 | 1164 | 0 | -35.50(-2.96%) |
Jul 15, 2008 | 1199 | 1199 | 1199 | 1199 | 0 | +24.00(+2.04%) |
Jul 14, 2008 | 1175 | 1175 | 1175 | 1175 | 0 | -24.00(-2.00%) |
Jul 11, 2008 | 1198 | 1204 | 1193 | 1199 | 0 | +0.90(+0.08%) |
Jul 10, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | -0.90(-0.08%) |
Jul 07, 2008 | 1199 | 1199 | 1199 | 1199 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 1187 | 1204 | 1182 | 1199 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1199 | 1199 | 1199 | 1199 | 0 | +1.20(+0.10%) |
Jul 02, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +1.70(+0.14%) |
Jul 01, 2008 | 1196 | 1196 | 1196 | 1196 | 0 | +21.10(+1.80%) |
Jun 30, 2008 | 1175 | 1175 | 1175 | 1175 | 0 | -22.10(-1.85%) |
Jun 27, 2008 | 1197 | 1202 | 1192 | 1197 | 0 | +11.10(+0.94%) |
Jun 26, 2008 | 1186 | 1186 | 1186 | 1186 | 0 | -11.10(-0.93%) |
Jun 25, 2008 | 1197 | 1197 | 1197 | 1197 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 1197 | 1197 | 1197 | 1197 | 0 | -1.10(-0.09%) |
Jun 23, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1198 | 1203 | 1193 | 1198 | 0 | +11.60(+0.98%) |
Jun 19, 2008 | 1187 | 1187 | 1187 | 1187 | 0 | +11.60(+0.99%) |
Jun 18, 2008 | 1175 | 1175 | 1175 | 1175 | 0 | -23.30(-1.94%) |
Jun 17, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +11.70(+0.99%) |
Jun 13, 2008 | 1198 | 1203 | 1170 | 1187 | 0 | -11.50(-0.96%) |
Jun 12, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +11.60(+0.98%) |
Jun 10, 2008 | 1186 | 1186 | 1186 | 1186 | 0 | -11.60(-0.97%) |
Jun 09, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +11.60(+0.98%) |
Jun 06, 2008 | 1198 | 1203 | 1170 | 1186 | 0 | -11.60(-0.97%) |
Jun 05, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +1.60(+0.13%) |
Jun 04, 2008 | 1196 | 1196 | 1196 | 1196 | 0 | -1.60(-0.13%) |
Jun 03, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | +10.60(+0.89%) |
May 30, 2008 | 1200 | 1205 | 1170 | 1188 | 0 | -12.50(-1.04%) |
May 29, 2008 | 1200 | 1200 | 1200 | 1200 | 0 | +8.00(+0.67%) |
May 28, 2008 | 1192 | 1192 | 1192 | 1192 | 0 | -8.50(-0.71%) |
May 27, 2008 | 1200 | 1200 | 1200 | 1200 | 0 | +3.00(+0.25%) |
May 26, 2008 | 1198 | 1198 | 1198 | 1198 | 0 | -3.50(-0.29%) |
May 23, 2008 | 1201 | 1206 | 1196 | 1201 | 0 | +28.00(+2.39%) |
May 22, 2008 | 1173 | 1173 | 1173 | 1173 | 0 | -27.00(-2.25%) |
May 21, 2008 | 1200 | 1200 | 1200 | 1200 | 0 | -0.20(-0.02%) |
May 20, 2008 | 1200 | 1200 | 1200 | 1200 | 0 | +27.20(+2.32%) |
May 19, 2008 | 1173 | 1173 | 1173 | 1173 | 0 | -27.10(-2.26%) |
May 16, 2008 | 1194 | 1206 | 1189 | 1200 | 0 | -0.40(-0.03%) |
May 15, 2008 | 1200 | 1200 | 1200 | 1200 | 0 | -0.60(-0.05%) |
May 14, 2008 | 1202 | 1206 | 1194 | 1201 | 0 | +10.60(+0.89%) |
May 13, 2008 | 1180 | 1208 | 1175 | 1190 | 0 | +0.00(+0.00%) |
May 12, 2008 | 1203 | 1208 | 1175 | 1190 | 0 | -0.60(-0.05%) |
May 09, 2008 | 1180 | 1207 | 1175 | 1191 | 0 | -8.20(-0.68%) |
May 08, 2008 | 1203 | 1208 | 1175 | 1199 | 0 | +8.30(+0.70%) |
May 07, 2008 | 1202 | 1208 | 1175 | 1191 | 0 | +0.00(+0.00%) |
May 06, 2008 | 1203 | 1208 | 1175 | 1191 | 0 | -11.10(-0.92%) |
May 05, 2008 | 1203 | 1208 | 1175 | 1202 | 0 | -1.20(-0.10%) |
May 02, 2008 | 1180 | 1203 | 1175 | 1203 | 0 | +0.00(+0.00%) |