Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	40.82	40.82	40.82	40.82	123	-0.28(-0.68%)
Jul 30, 2008	41.10	41.10	41.10	41.10	0	+0.00(+0.00%)
Jul 29, 2008	41.10	41.10	41.10	41.10	100	+0.03(+0.07%)
Jul 28, 2008	41.07	41.07	41.07	41.07	0	+0.00(+0.00%)
Jul 25, 2008	41.17	41.17	41.07	41.07	1,165	+0.08(+0.20%)
Jul 24, 2008	41.06	41.07	40.92	40.99	1,132	-0.21(-0.51%)
Jul 23, 2008	41.20	41.20	41.20	41.20	900	-0.84(-2.00%)
Jul 22, 2008	42.04	42.04	42.04	42.04	0	+0.00(+0.00%)
Jul 21, 2008	42.04	42.04	42.04	42.04	0	+0.00(+0.00%)
Jul 18, 2008	42.04	42.04	42.04	42.04	100	+0.18(+0.43%)
Jul 17, 2008	41.86	41.86	41.86	41.86	2,350	-0.05(-0.12%)
Jul 16, 2008	42.26	42.26	41.91	41.91	1,150	-0.47(-1.11%)
Jul 15, 2008	42.70	42.75	42.35	42.38	7,716	+0.03(+0.07%)
Jul 14, 2008	42.20	42.35	42.20	42.35	9,350	+0.11(+0.26%)
Jul 11, 2008	42.25	42.28	42.23	42.24	2,450	+1.01(+2.45%)
Jul 10, 2008	41.23	41.23	41.23	41.23	0	+0.00(+0.00%)
Jul 09, 2008	41.04	41.23	41.04	41.23	600	+0.23(+0.56%)
Jul 08, 2008	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Jul 07, 2008	40.55	41.00	40.53	41.00	1,050	-0.15(-0.36%)
Jul 04, 2008	41.16	41.16	41.15	41.15	2,000	+0.00(+0.00%)
Jul 03, 2008	41.16	41.16	41.15	41.15	2,000	-0.94(-2.23%)
Jul 02, 2008	42.14	42.14	42.04	42.09	3,690	+0.73(+1.76%)
Jul 01, 2008	41.36	41.36	41.36	41.36	0	+0.00(+0.00%)
Jun 30, 2008	41.50	41.50	41.36	41.36	1,200	-0.41(-0.98%)
Jun 27, 2008	41.47	41.77	41.47	41.77	450	+0.35(+0.85%)
Jun 26, 2008	41.30	41.47	41.30	41.42	800	+0.67(+1.64%)
Jun 25, 2008	40.44	40.90	40.44	40.75	993	+0.11(+0.27%)
Jun 24, 2008	40.64	40.64	40.64	40.64	0	+0.00(+0.00%)
Jun 23, 2008	40.64	40.64	40.64	40.64	0	+0.00(+0.00%)
Jun 20, 2008	40.64	40.64	40.64	40.64	200	+0.68(+1.70%)
Jun 19, 2008	39.96	39.96	39.96	39.96	200	-0.15(-0.37%)
Jun 18, 2008	39.91	40.11	39.91	40.11	1,342	+1.06(+2.71%)
Jun 17, 2008	39.05	39.05	39.05	39.05	0	+0.00(+0.00%)
Jun 16, 2008	39.05	39.05	39.05	39.05	0	+0.00(+0.00%)
Jun 13, 2008	39.05	39.05	39.05	39.05	200	-0.94(-2.35%)
Jun 12, 2008	39.99	39.99	39.99	39.99	0	+0.00(+0.00%)
Jun 11, 2008	39.99	39.99	39.99	39.99	0	+0.00(+0.00%)
Jun 10, 2008	39.99	39.99	39.99	39.99	100	-0.76(-1.87%)
Jun 09, 2008	41.11	41.11	40.75	40.75	700	-0.61(-1.47%)
Jun 06, 2008	40.95	41.36	40.95	41.36	1,000	+1.66(+4.18%)
Jun 05, 2008	39.70	39.70	39.70	39.70	0	+0.00(+0.00%)
Jun 04, 2008	39.70	39.70	39.70	39.70	0	+0.00(+0.00%)
Jun 03, 2008	39.69	39.70	39.62	39.70	900	-0.44(-1.10%)
Jun 02, 2008	40.14	40.14	40.14	40.14	180	+0.06(+0.15%)
May 30, 2008	40.08	40.08	40.08	40.08	600	-0.44(-1.09%)
May 29, 2008	40.52	40.52	40.52	40.52	0	+0.00(+0.00%)
May 28, 2008	40.71	40.71	40.52	40.52	1,041	-0.54(-1.32%)
May 27, 2008	41.06	41.06	41.06	41.06	100	-0.35(-0.85%)
May 26, 2008	41.41	41.41	41.41	41.41	0	+0.00(+0.00%)
May 23, 2008	41.41	41.41	41.41	41.41	300	+0.49(+1.20%)
May 22, 2008	41.28	41.28	40.92	40.92	1,475	-0.40(-0.97%)
May 21, 2008	41.18	41.33	41.18	41.32	300	+0.99(+2.45%)
May 20, 2008	40.33	40.33	40.33	40.33	0	+0.00(+0.00%)
May 19, 2008	40.33	40.33	40.33	40.33	0	+0.00(+0.00%)
May 16, 2008	40.39	40.39	40.32	40.33	948	+0.79(+2.00%)
May 15, 2008	39.81	39.81	39.54	39.54	700	-0.11(-0.28%)
May 14, 2008	39.65	39.65	39.65	39.65	250	-0.08(-0.20%)
May 13, 2008	39.70	39.73	39.70	39.73	350	-0.38(-0.95%)
May 12, 2008	39.75	40.11	39.75	40.11	600	+0.33(+0.83%)
May 09, 2008	39.69	39.80	39.69	39.78	100	+0.48(+1.22%)
May 08, 2008	39.30	39.30	39.30	39.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.