Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.155 | 2.181 | 2.155 | 2.181 | 16,094 | +0.01(+0.32%) |
Aug 28, 2008 | 2.205 | 2.205 | 2.162 | 2.174 | 55,661 | +0.00(+0.11%) |
Aug 27, 2008 | 2.217 | 2.217 | 2.134 | 2.172 | 30,852 | +0.00(+0.11%) |
Aug 26, 2008 | 2.134 | 2.181 | 2.134 | 2.169 | 31,110 | +0.02(+0.77%) |
Aug 25, 2008 | 2.165 | 2.195 | 2.151 | 2.153 | 58,947 | -0.00(-0.22%) |
Aug 22, 2008 | 2.205 | 2.205 | 2.151 | 2.158 | 42,353 | -0.05(-2.24%) |
Aug 21, 2008 | 2.200 | 2.233 | 2.200 | 2.207 | 11,450 | +0.02(+0.97%) |
Aug 20, 2008 | 2.240 | 2.240 | 2.169 | 2.186 | 51,738 | -0.06(-2.62%) |
Aug 19, 2008 | 2.247 | 2.257 | 2.238 | 2.245 | 37,849 | -0.01(-0.63%) |
Aug 18, 2008 | 2.275 | 2.294 | 2.252 | 2.259 | 21,081 | -0.02(-0.95%) |
Aug 15, 2008 | 2.193 | 2.283 | 2.184 | 2.281 | 0 | +0.07(+3.25%) |
Aug 14, 2008 | 2.179 | 2.214 | 2.174 | 2.209 | 76,928 | +0.04(+1.94%) |
Aug 13, 2008 | 2.141 | 2.169 | 2.125 | 2.167 | 26,785 | +0.01(+0.44%) |
Aug 12, 2008 | 2.165 | 2.179 | 2.146 | 2.158 | 72,908 | -0.03(-1.29%) |
Aug 11, 2008 | 2.169 | 2.193 | 2.129 | 2.186 | 94,570 | -0.01(-0.43%) |
Aug 08, 2008 | 2.242 | 2.242 | 2.151 | 2.195 | 167,076 | -0.06(-2.62%) |
Aug 07, 2008 | 2.245 | 2.339 | 2.242 | 2.254 | 89,693 | -0.02(-0.83%) |
Aug 06, 2008 | 2.320 | 2.320 | 2.271 | 2.273 | 16,539 | -0.02(-0.82%) |
Aug 05, 2008 | 2.280 | 2.339 | 2.280 | 2.292 | 65,198 | -0.01(-0.31%) |
Aug 04, 2008 | 2.268 | 2.337 | 2.268 | 2.299 | 51,237 | +0.04(+1.77%) |
Aug 01, 2008 | 2.264 | 2.316 | 2.228 | 2.259 | 107,297 | +0.01(+0.31%) |
Jul 31, 2008 | 2.233 | 2.257 | 2.217 | 2.252 | 6,352 | -0.02(-0.93%) |
Jul 30, 2008 | 2.205 | 2.382 | 2.205 | 2.273 | 97,768 | +0.04(+1.69%) |
Jul 29, 2008 | 2.235 | 2.382 | 2.148 | 2.235 | 164,896 | +0.05(+2.27%) |
Jul 28, 2008 | 2.191 | 2.212 | 2.174 | 2.186 | 14,554 | -0.00(-0.22%) |
Jul 25, 2008 | 2.205 | 2.210 | 2.160 | 2.191 | 50,423 | -0.01(-0.64%) |
Jul 24, 2008 | 2.200 | 2.221 | 2.120 | 2.205 | 222,864 | -0.02(-0.74%) |
Jul 23, 2008 | 2.205 | 2.254 | 2.205 | 2.221 | 69,783 | -0.01(-0.42%) |
Jul 22, 2008 | 2.226 | 2.261 | 2.207 | 2.231 | 19,571 | -0.02(-0.84%) |
Jul 21, 2008 | 2.247 | 2.311 | 2.224 | 2.250 | 147,466 | -0.01(-0.52%) |
Jul 18, 2008 | 2.264 | 2.280 | 2.240 | 2.261 | 99,549 | -0.01(-0.25%) |
Jul 17, 2008 | 2.283 | 2.283 | 2.264 | 2.267 | 13,083 | -0.00(-0.12%) |
Jul 16, 2008 | 2.280 | 2.297 | 2.266 | 2.270 | 18,553 | +0.03(+1.33%) |
Jul 15, 2008 | 2.275 | 2.299 | 2.231 | 2.240 | 50,326 | -0.06(-2.56%) |
Jul 14, 2008 | 2.311 | 2.323 | 2.280 | 2.299 | 143,459 | -0.00(-0.20%) |
Jul 11, 2008 | 2.316 | 2.316 | 2.287 | 2.304 | 40,796 | -0.01(-0.51%) |
Jul 10, 2008 | 2.325 | 2.351 | 2.301 | 2.316 | 92,450 | -0.01(-0.41%) |
Jul 09, 2008 | 2.353 | 2.360 | 2.308 | 2.325 | 93,417 | -0.01(-0.60%) |
Jul 08, 2008 | 2.353 | 2.365 | 2.332 | 2.339 | 33,133 | -0.03(-1.29%) |
Jul 07, 2008 | 2.363 | 2.382 | 2.325 | 2.370 | 82,789 | -0.02(-0.89%) |
Jul 04, 2008 | 2.370 | 2.391 | 2.358 | 2.391 | 14,079 | +0.00(+0.00%) |
Jul 03, 2008 | 2.370 | 2.391 | 2.358 | 2.391 | 14,079 | +0.04(+1.55%) |
Jul 02, 2008 | 2.339 | 2.386 | 2.325 | 2.354 | 80,571 | +0.01(+0.35%) |
Jul 01, 2008 | 2.360 | 2.405 | 2.346 | 2.346 | 97,382 | -0.04(-1.49%) |
Jun 30, 2008 | 2.412 | 2.443 | 2.382 | 2.382 | 57,158 | -0.05(-2.04%) |
Jun 27, 2008 | 2.415 | 2.450 | 2.412 | 2.431 | 85,126 | +0.02(+0.88%) |
Jun 26, 2008 | 2.429 | 2.429 | 2.382 | 2.410 | 58,977 | -0.01(-0.49%) |
Jun 25, 2008 | 2.429 | 2.429 | 2.377 | 2.422 | 53,918 | +0.02(+0.69%) |
Jun 24, 2008 | 2.433 | 2.433 | 2.405 | 2.405 | 70,372 | -0.03(-1.07%) |
Jun 23, 2008 | 2.433 | 2.441 | 2.431 | 2.431 | 32,747 | +0.01(+0.39%) |
Jun 20, 2008 | 2.443 | 2.448 | 2.422 | 2.422 | 22,489 | -0.01(-0.29%) |
Jun 19, 2008 | 2.464 | 2.476 | 2.429 | 2.429 | 30,958 | -0.02(-0.96%) |
Jun 18, 2008 | 2.455 | 2.497 | 2.429 | 2.452 | 25,389 | -0.00(-0.10%) |
Jun 17, 2008 | 2.478 | 2.490 | 2.455 | 2.455 | 38,074 | -0.02(-0.76%) |
Jun 16, 2008 | 2.509 | 2.509 | 2.474 | 2.474 | 18,659 | -0.03(-1.04%) |
Jun 13, 2008 | 2.488 | 2.499 | 2.474 | 2.499 | 28,964 | -0.00(-0.08%) |
Jun 12, 2008 | 2.507 | 2.518 | 2.474 | 2.501 | 45,389 | +0.03(+1.03%) |
Jun 11, 2008 | 2.511 | 2.511 | 2.476 | 2.476 | 58,778 | -0.01(-0.47%) |
Jun 10, 2008 | 2.525 | 2.530 | 2.481 | 2.488 | 53,014 | -0.04(-1.49%) |
Jun 09, 2008 | 2.523 | 2.566 | 2.502 | 2.525 | 81,827 | +0.00(+0.00%) |
Jun 06, 2008 | 2.497 | 2.556 | 2.481 | 2.525 | 68,141 | +0.05(+2.10%) |
Jun 05, 2008 | 2.471 | 2.551 | 2.471 | 2.474 | 60,432 | +0.00(+0.10%) |
Jun 04, 2008 | 2.488 | 2.511 | 2.462 | 2.471 | 48,973 | -0.02(-0.66%) |
Jun 03, 2008 | 2.509 | 2.518 | 2.488 | 2.488 | 39,503 | -0.02(-0.85%) |