Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.83	13.94	13.62	13.69	0	-0.19(-1.35%)
Aug 28, 2008	13.69	13.90	13.49	13.87	348,261	+0.26(+1.88%)
Aug 27, 2008	13.11	13.65	12.84	13.62	418,143	+0.58(+4.45%)
Aug 26, 2008	13.05	13.12	12.88	13.04	234,088	+0.05(+0.39%)
Aug 25, 2008	13.04	13.25	12.80	12.99	298,975	-0.12(-0.91%)
Aug 22, 2008	13.17	13.26	12.88	13.11	0	+0.01(+0.06%)
Aug 21, 2008	13.16	13.36	13.02	13.10	240,818	-0.22(-1.67%)
Aug 20, 2008	13.45	13.52	13.19	13.32	277,693	-0.09(-0.64%)
Aug 19, 2008	13.58	13.78	13.33	13.40	472,600	-0.09(-0.70%)
Aug 18, 2008	13.70	13.92	13.46	13.50	440,417	-0.15(-1.06%)
Aug 15, 2008	13.75	13.83	13.33	13.64	0	+0.02(+0.13%)
Aug 14, 2008	13.25	13.83	13.08	13.63	308,959	+0.13(+0.95%)
Aug 13, 2008	13.34	13.57	13.25	13.50	312,334	+0.13(+0.96%)
Aug 12, 2008	13.19	13.55	13.13	13.37	417,129	+0.08(+0.58%)
Aug 11, 2008	12.78	13.35	12.55	13.29	699,787	+0.52(+4.08%)
Aug 08, 2008	12.41	12.93	12.23	12.77	606,105	+0.40(+3.24%)
Aug 07, 2008	12.46	12.89	12.35	12.37	568,303	-0.37(-2.88%)
Aug 06, 2008	12.63	12.81	12.49	12.74	409,135	+0.10(+0.81%)
Aug 05, 2008	12.12	12.67	11.94	12.64	669,710	+0.43(+3.50%)
Aug 04, 2008	12.01	12.35	11.89	12.21	730,092	+0.22(+1.85%)
Aug 01, 2008	12.41	12.41	11.93	11.99	715,242	-0.28(-2.30%)
Jul 31, 2008	12.29	12.56	12.23	12.27	701,211	-0.27(-2.18%)
Jul 30, 2008	12.01	12.73	12.01	12.54	1,299,238	+0.62(+5.23%)
Jul 29, 2008	11.92	11.98	11.62	11.92	856,656	+0.31(+2.65%)
Jul 28, 2008	11.11	11.76	11.11	11.61	1,103,572	+0.38(+3.34%)
Jul 25, 2008	10.67	12.08	10.21	11.24	1,261,774	+0.36(+3.30%)
Jul 24, 2008	11.01	11.22	10.81	10.88	526,512	-0.05(-0.47%)
Jul 23, 2008	11.06	11.20	10.47	10.93	373,747	-0.14(-1.23%)
Jul 22, 2008	10.29	11.11	10.25	11.06	365,863	+0.73(+7.11%)
Jul 21, 2008	10.40	10.48	10.19	10.33	312,929	-0.11(-1.06%)
Jul 18, 2008	10.83	10.83	10.41	10.44	352,041	-0.39(-3.62%)
Jul 17, 2008	10.48	10.85	10.29	10.83	257,997	+0.34(+3.25%)
Jul 16, 2008	9.818	10.53	9.636	10.49	270,514	+0.68(+6.96%)
Jul 15, 2008	9.383	10.04	9.315	9.810	303,185	+0.26(+2.68%)
Jul 14, 2008	9.887	9.887	9.468	9.554	310,312	-0.23(-2.36%)
Jul 11, 2008	9.921	10.07	9.579	9.784	572,631	-0.25(-2.47%)
Jul 10, 2008	10.11	10.42	9.895	10.03	577,619	-0.06(-0.59%)
Jul 09, 2008	10.53	10.53	10.01	10.09	1,056,291	-1.14(-10.18%)
Jul 08, 2008	10.28	11.35	10.17	11.24	870,839	+1.07(+10.50%)
Jul 07, 2008	10.16	10.31	9.980	10.17	347,838	+0.10(+1.02%)
Jul 04, 2008	10.11	10.30	9.878	10.07	246,436	+0.00(+0.00%)
Jul 03, 2008	10.11	10.30	9.878	10.07	246,436	+0.00(+0.00%)
Jul 02, 2008	10.14	10.25	10.01	10.07	619,052	-0.08(-0.76%)
Jul 01, 2008	9.972	10.49	9.972	10.14	401,362	-0.10(-1.00%)
Jun 30, 2008	10.45	10.48	9.844	10.25	525,982	-0.22(-2.12%)
Jun 27, 2008	10.36	10.99	10.01	10.47	1,309,487	+0.03(+0.33%)
Jun 26, 2008	11.82	11.82	10.25	10.43	1,254,067	-1.53(-12.78%)
Jun 25, 2008	11.95	12.11	11.84	11.96	215,606	+0.09(+0.79%)
Jun 24, 2008	11.65	11.98	11.50	11.87	260,276	+0.12(+1.02%)
Jun 23, 2008	12.00	12.06	11.72	11.75	151,118	-0.15(-1.22%)
Jun 20, 2008	11.93	12.32	11.53	11.89	590,818	-0.40(-3.26%)
Jun 19, 2008	11.70	12.35	11.70	12.29	373,957	+0.58(+4.96%)
Jun 18, 2008	11.62	11.98	11.59	11.71	319,029	+0.07(+0.59%)
Jun 17, 2008	11.73	11.76	11.53	11.65	283,085	-0.13(-1.09%)
Jun 16, 2008	11.49	11.84	11.47	11.77	172,315	+0.20(+1.70%)
Jun 13, 2008	11.60	11.71	11.41	11.58	205,580	+0.10(+0.89%)
Jun 12, 2008	11.44	11.66	11.36	11.47	255,146	+0.11(+0.98%)
Jun 11, 2008	11.72	11.72	11.36	11.36	544,223	-0.38(-3.27%)
Jun 10, 2008	11.70	11.86	11.55	11.75	262,193	+0.09(+0.81%)
Jun 09, 2008	11.58	11.72	11.40	11.65	277,837	+0.02(+0.15%)
Jun 06, 2008	11.66	11.75	11.44	11.64	422,142	-0.11(-0.94%)
Jun 05, 2008	11.24	11.81	11.24	11.75	426,354	+0.48(+4.24%)
Jun 04, 2008	11.13	11.42	11.07	11.27	184,474	+0.15(+1.30%)
Jun 03, 2008	11.15	11.25	10.96	11.12	198,018	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.