Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 36.85 | 35.00 | 35.00 | 35.00 | 675 | -1.85(-5.02%) |
Aug 27, 2008 | 36.85 | 36.85 | 36.85 | 0 | +0.00(+0.00%) | |
Aug 26, 2008 | 36.85 | 36.85 | 36.85 | 36.85 | 205 | +1.35(+3.80%) |
Aug 25, 2008 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 814 | +0.50(+1.43%) |
Aug 21, 2008 | 35.00 | 36.00 | 35.00 | 35.00 | 3,211 | -0.50(-1.41%) |
Aug 20, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 265 | -0.85(-2.34%) |
Aug 19, 2008 | 37.25 | 36.35 | 36.35 | 36.35 | 250 | -0.90(-2.42%) |
Aug 18, 2008 | 37.25 | 37.25 | 37.25 | 37.25 | 1,455 | -0.30(-0.80%) |
Aug 15, 2008 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 37.55 | 37.55 | 37.55 | 37.55 | 100 | -0.95(-2.47%) |
Aug 13, 2008 | 38.50 | 38.50 | 37.80 | 38.50 | 842 | +0.15(+0.39%) |
Aug 12, 2008 | 38.00 | 39.35 | 38.35 | 38.35 | 2,098 | +0.35(+0.92%) |
Aug 11, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 915 | -1.50(-3.80%) |
Aug 07, 2008 | 39.50 | 39.50 | 39.50 | 39.50 | 350 | +3.00(+8.22%) |
Aug 06, 2008 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 36.50 | 36.50 | 36.50 | 36.50 | 1,385 | -1.50(-3.95%) |
Aug 01, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 125 | -4.00(-9.52%) |
Jul 28, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 200 | -0.50(-1.18%) |
Jul 24, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 40.00 | 42.50 | 42.50 | 42.50 | 150 | +2.50(+6.25%) |
Jul 18, 2008 | 40.00 | 40.00 | 40.00 | 40.00 | 370 | -1.00(-2.44%) |
Jul 17, 2008 | 38.50 | 41.00 | 41.00 | 41.00 | 615 | +2.50(+6.49%) |
Jul 16, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 210 | +0.00(+0.00%) |
Jul 14, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 420 | -0.95(-2.41%) |
Jul 09, 2008 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 39.45 | 39.45 | 39.45 | 39.45 | 680 | -0.80(-1.99%) |
Jul 07, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 1,830 | +2.25(+5.92%) |
Jul 04, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 38.00 | 39.00 | 38.00 | 38.00 | 1,170 | +0.75(+2.01%) |
Jul 01, 2008 | 37.25 | 37.25 | 37.25 | 37.25 | 200 | -1.15(-2.99%) |
Jun 30, 2008 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 38.40 | 38.40 | 38.40 | 38.40 | 2,160 | +1.90(+5.21%) |
Jun 26, 2008 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 36.50 | 37.50 | 36.50 | 36.50 | 965 | -1.75(-4.58%) |
Jun 23, 2008 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 38.25 | 38.25 | 37.50 | 38.25 | 655 | +0.15(+0.39%) |
Jun 18, 2008 | 38.10 | 38.10 | 38.10 | 38.10 | 145 | -1.50(-3.79%) |
Jun 17, 2008 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 39.60 | 39.60 | 39.60 | 39.60 | 120 | -1.40(-3.41%) |
Jun 13, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 200 | +1.00(+2.50%) |
Jun 10, 2008 | 40.00 | 40.00 | 40.00 | 40.00 | 305 | -1.95(-4.65%) |
Jun 09, 2008 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 41.95 | 41.95 | 40.75 | 41.95 | 690 | +0.95(+2.32%) |
Jun 05, 2008 | 41.00 | 41.05 | 41.00 | 41.00 | 460 | +0.50(+1.23%) |
Jun 04, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 985 | +0.70(+1.76%) |
Jun 03, 2008 | 39.80 | 39.80 | 39.80 | 39.80 | 100 | -1.20(-2.93%) |