Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 37.10 | 37.10 | 36.70 | 36.71 | 7,173 | -0.25(-0.67%) |
Aug 28, 2008 | 38.89 | 38.89 | 36.67 | 36.96 | 3,202 | +0.36(+0.98%) |
Aug 27, 2008 | 36.18 | 36.76 | 36.18 | 36.60 | 8,283 | +0.77(+2.16%) |
Aug 26, 2008 | 36.24 | 36.24 | 35.77 | 35.83 | 6,053 | -0.30(-0.82%) |
Aug 25, 2008 | 36.64 | 36.71 | 36.06 | 36.13 | 6,356 | -0.62(-1.68%) |
Aug 22, 2008 | 36.59 | 36.76 | 36.46 | 36.74 | 8,183 | +0.36(+0.98%) |
Aug 21, 2008 | 36.14 | 36.40 | 36.14 | 36.39 | 17,237 | +0.91(+2.56%) |
Aug 20, 2008 | 34.71 | 35.62 | 34.71 | 35.48 | 6,998 | +0.92(+2.67%) |
Aug 19, 2008 | 34.41 | 34.57 | 34.35 | 34.56 | 2,347 | +0.26(+0.75%) |
Aug 18, 2008 | 35.01 | 35.06 | 34.30 | 34.30 | 3,377 | -0.45(-1.29%) |
Aug 15, 2008 | 34.67 | 34.75 | 34.54 | 34.75 | 5,418 | +0.89(+2.64%) |
Aug 14, 2008 | 33.99 | 34.02 | 33.86 | 33.86 | 1,611 | -0.08(-0.24%) |
Aug 13, 2008 | 33.76 | 33.94 | 33.54 | 33.94 | 5,108 | +0.17(+0.50%) |
Aug 12, 2008 | 33.47 | 34.09 | 33.47 | 33.77 | 3,202 | +0.21(+0.62%) |
Aug 11, 2008 | 34.16 | 34.16 | 33.56 | 33.56 | 3,288 | -0.51(-1.51%) |
Aug 08, 2008 | 34.32 | 34.32 | 33.94 | 34.07 | 6,670 | -0.60(-1.74%) |
Aug 07, 2008 | 34.88 | 34.88 | 34.56 | 34.68 | 8,223 | -0.01(-0.04%) |
Aug 06, 2008 | 34.20 | 34.72 | 34.20 | 34.69 | 5,374 | +0.38(+1.10%) |
Aug 05, 2008 | 34.27 | 34.56 | 34.23 | 34.31 | 2,123 | -0.17(-0.50%) |
Aug 04, 2008 | 35.08 | 35.08 | 34.49 | 34.49 | 4,556 | -0.71(-2.02%) |
Aug 01, 2008 | 36.07 | 36.07 | 35.17 | 35.20 | 6,199 | -0.64(-1.78%) |
Jul 31, 2008 | 36.21 | 36.32 | 34.78 | 35.83 | 4,244 | -0.37(-1.01%) |
Jul 30, 2008 | 35.96 | 36.24 | 35.88 | 36.20 | 4,821 | +0.82(+2.32%) |
Jul 29, 2008 | 35.38 | 35.53 | 34.75 | 35.38 | 26,156 | +0.81(+2.35%) |
Jul 28, 2008 | 34.24 | 34.80 | 34.24 | 34.57 | 25,575 | -0.22(-0.63%) |
Jul 25, 2008 | 34.61 | 34.79 | 34.28 | 34.79 | 3,633 | +0.40(+1.17%) |
Jul 24, 2008 | 35.53 | 35.53 | 34.15 | 34.38 | 8,798 | -1.61(-4.48%) |
Jul 23, 2008 | 36.32 | 36.35 | 35.96 | 36.00 | 6,745 | -0.03(-0.08%) |
Jul 22, 2008 | 36.95 | 37.93 | 35.80 | 36.02 | 12,976 | -0.68(-1.85%) |
Jul 21, 2008 | 36.43 | 36.72 | 36.26 | 36.70 | 23,501 | +0.69(+1.93%) |
Jul 18, 2008 | 36.16 | 36.16 | 35.94 | 36.01 | 6,524 | -0.31(-0.85%) |
Jul 17, 2008 | 36.97 | 37.03 | 36.30 | 36.32 | 6,337 | +0.07(+0.21%) |
Jul 16, 2008 | 35.45 | 36.24 | 35.45 | 36.24 | 5,796 | +0.82(+2.30%) |
Jul 15, 2008 | 35.74 | 35.74 | 34.68 | 35.43 | 16,509 | -0.62(-1.72%) |
Jul 14, 2008 | 35.85 | 36.08 | 35.60 | 36.05 | 30,358 | +0.71(+2.02%) |
Jul 11, 2008 | 35.32 | 35.60 | 35.01 | 35.33 | 5,685 | +0.17(+0.49%) |
Jul 10, 2008 | 34.82 | 35.23 | 34.49 | 35.16 | 1,373 | +0.31(+0.89%) |
Jul 09, 2008 | 35.14 | 35.46 | 34.85 | 34.85 | 5,490 | -0.26(-0.73%) |
Jul 08, 2008 | 35.32 | 35.32 | 34.29 | 35.11 | 16,568 | +0.02(+0.07%) |
Jul 07, 2008 | 39.09 | 35.30 | 35.09 | 35.09 | 3,448 | +0.30(+0.87%) |
Jul 04, 2008 | 34.57 | 34.80 | 34.21 | 34.78 | 8,107 | +0.00(+0.00%) |
Jul 03, 2008 | 34.57 | 34.80 | 34.21 | 34.78 | 8,107 | -0.00(-0.01%) |
Jul 02, 2008 | 35.53 | 35.53 | 34.79 | 34.79 | 9,040 | -0.94(-2.64%) |
Jul 01, 2008 | 36.61 | 36.61 | 35.19 | 35.73 | 20,249 | -1.06(-2.89%) |
Jun 30, 2008 | 37.17 | 37.31 | 36.79 | 36.79 | 23,307 | +0.07(+0.19%) |
Jun 27, 2008 | 37.19 | 37.19 | 36.67 | 36.72 | 10,496 | -0.66(-1.77%) |
Jun 26, 2008 | 43.93 | 43.93 | 37.33 | 37.38 | 13,275 | -1.25(-3.24%) |