Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 20.94 20.98 20.42 20.46 109,948 -0.44(-2.13%)
Aug 28, 2008 20.21 21.06 20.06 20.91 180,221 +0.69(+3.43%)
Aug 27, 2008 20.08 20.40 19.82 20.21 143,068 +0.10(+0.49%)
Aug 26, 2008 20.13 20.27 19.87 20.11 152,847 -0.01(-0.07%)
Aug 25, 2008 20.87 20.87 19.94 20.13 188,481 -0.73(-3.48%)
Aug 22, 2008 20.56 21.10 20.51 20.85 179,090 +0.42(+2.05%)
Aug 21, 2008 20.49 20.75 20.09 20.44 162,324 -0.27(-1.33%)
Aug 20, 2008 20.97 21.46 20.52 20.71 152,323 -0.20(-0.97%)
Aug 19, 2008 21.44 21.44 20.50 20.91 153,881 -0.61(-2.86%)
Aug 18, 2008 21.81 21.89 21.03 21.53 158,536 -0.33(-1.50%)
Aug 15, 2008 21.73 21.93 21.36 21.85 0 +0.15(+0.69%)
Aug 14, 2008 21.37 21.99 21.34 21.70 112,178 +0.18(+0.82%)
Aug 13, 2008 21.23 21.79 20.93 21.53 221,324 +0.34(+1.61%)
Aug 12, 2008 21.06 21.57 20.93 21.19 248,747 +0.06(+0.28%)
Aug 11, 2008 20.47 21.38 20.00 21.13 199,208 +0.69(+3.39%)
Aug 08, 2008 19.81 20.66 19.73 20.44 236,804 +0.73(+3.68%)
Aug 07, 2008 20.36 20.46 19.71 19.71 247,191 -0.84(-4.08%)
Aug 06, 2008 20.84 20.84 20.27 20.55 202,039 -0.41(-1.94%)
Aug 05, 2008 20.22 21.04 20.15 20.95 344,975 +0.98(+4.91%)
Aug 04, 2008 20.13 20.17 19.63 19.97 187,524 -0.16(-0.81%)
Aug 01, 2008 19.95 20.19 19.27 20.13 179,438 +0.20(+0.98%)
Jul 31, 2008 19.75 20.32 19.64 19.94 210,860 -0.11(-0.55%)
Jul 30, 2008 20.25 20.41 19.84 20.05 272,792 +0.17(+0.86%)
Jul 29, 2008 19.88 19.90 18.85 19.88 545,906 +0.94(+4.94%)
Jul 28, 2008 19.43 19.57 18.78 18.94 266,494 -0.61(-3.11%)
Jul 25, 2008 19.46 20.92 19.30 19.55 569,353 +1.18(+6.41%)
Jul 24, 2008 18.60 18.85 18.30 18.37 187,337 -0.34(-1.82%)
Jul 23, 2008 18.09 18.71 18.09 18.71 259,242 +0.56(+3.10%)
Jul 22, 2008 17.58 18.18 17.31 18.15 241,828 +0.44(+2.51%)
Jul 21, 2008 17.66 17.85 17.52 17.71 68,764 +0.09(+0.48%)
Jul 18, 2008 17.79 18.08 17.47 17.62 146,522 -0.31(-1.71%)
Jul 17, 2008 17.52 18.01 17.24 17.93 145,910 +0.45(+2.58%)
Jul 16, 2008 16.78 17.59 16.71 17.48 183,989 +0.74(+4.42%)
Jul 15, 2008 16.42 17.11 16.26 16.74 172,441 +0.14(+0.83%)
Jul 14, 2008 17.04 17.20 16.40 16.60 91,120 -0.29(-1.74%)
Jul 11, 2008 16.14 17.15 16.07 16.90 218,288 +0.17(+1.02%)
Jul 10, 2008 16.75 17.18 16.60 16.73 136,655 -0.07(-0.43%)
Jul 09, 2008 17.21 17.24 16.74 16.80 164,090 -0.37(-2.17%)
Jul 08, 2008 16.39 17.28 16.35 17.17 218,605 +0.79(+4.79%)
Jul 07, 2008 16.39 16.64 15.86 16.39 252,112 +0.12(+0.72%)
Jul 04, 2008 16.60 16.75 16.22 16.27 192,344 +0.00(+0.00%)
Jul 03, 2008 16.60 16.75 16.22 16.27 192,344 -0.32(-1.93%)
Jul 02, 2008 16.54 16.72 16.34 16.59 270,608 +0.10(+0.63%)
Jul 01, 2008 16.73 16.80 16.35 16.48 325,409 -0.39(-2.29%)
Jun 30, 2008 16.71 17.39 16.71 16.87 294,766 -0.42(-2.42%)
Jun 27, 2008 17.60 17.75 17.23 17.29 515,542 -0.27(-1.56%)
Jun 26, 2008 18.26 18.32 17.47 17.56 248,537 -0.75(-4.11%)
Jun 25, 2008 18.15 18.43 17.98 18.32 386,902 +0.27(+1.49%)
Jun 24, 2008 18.15 18.55 17.98 18.05 148,364 -0.27(-1.46%)
Jun 23, 2008 18.90 18.91 18.25 18.32 175,485 -0.49(-2.61%)
Jun 20, 2008 19.12 19.30 18.54 18.81 412,808 -0.47(-2.44%)
Jun 19, 2008 19.32 19.44 19.14 19.28 116,340 -0.04(-0.20%)
Jun 18, 2008 19.31 19.40 18.94 19.32 500,093 -0.05(-0.27%)
Jun 17, 2008 19.79 19.79 19.37 19.37 393,077 -0.32(-1.63%)
Jun 16, 2008 19.87 19.96 19.52 19.69 287,653 -0.22(-1.08%)
Jun 13, 2008 19.77 19.94 19.18 19.91 376,459 +0.17(+0.86%)
Jun 12, 2008 19.92 20.10 19.64 19.74 157,903 +0.01(+0.07%)
Jun 11, 2008 20.74 20.88 19.68 19.72 288,823 -1.11(-5.31%)
Jun 10, 2008 20.66 20.94 20.42 20.83 73,410 +0.12(+0.60%)
Jun 09, 2008 20.94 20.96 20.42 20.70 105,079 -0.27(-1.28%)
Jun 06, 2008 21.84 21.84 20.91 20.97 82,232 -1.00(-4.56%)
Jun 05, 2008 21.43 22.10 21.43 21.97 101,110 +0.52(+2.44%)
Jun 04, 2008 21.46 21.87 21.18 21.45 116,528 -0.10(-0.46%)
Jun 03, 2008 21.46 21.57 21.04 21.55 197,257 +0.16(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.