Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.411 | 1.412 | 1.410 | 1.410 | 0 | -0.03(-2.09%) |
Sep 29, 2008 | 1.442 | 1.442 | 1.438 | 1.440 | 0 | -0.02(-1.30%) |
Sep 26, 2008 | 1.459 | 1.459 | 1.459 | 0 | -0.00(-0.20%) | |
Sep 25, 2008 | 1.462 | 1.462 | 1.462 | 0 | -0.00(-0.05%) | |
Sep 24, 2008 | 1.462 | 1.463 | 1.461 | 1.462 | 0 | -0.00(-0.33%) |
Sep 23, 2008 | 1.467 | 1.468 | 1.466 | 1.467 | 0 | -0.01(-0.82%) |
Sep 22, 2008 | 1.480 | 1.480 | 1.479 | 1.479 | 0 | +0.03(+2.31%) |
Sep 19, 2008 | 1.446 | 1.446 | 1.446 | 0 | +0.01(+0.90%) | |
Sep 18, 2008 | 1.432 | 1.434 | 1.432 | 1.433 | 0 | -0.00(-0.08%) |
Sep 17, 2008 | 1.432 | 1.434 | 1.432 | 1.434 | 0 | +0.02(+1.67%) |
Sep 16, 2008 | 1.411 | 1.412 | 1.409 | 1.411 | 0 | -0.02(-1.10%) |
Sep 15, 2008 | 1.427 | 1.428 | 1.425 | 1.426 | 0 | +0.00(+0.27%) |
Sep 12, 2008 | 1.422 | 1.422 | 1.422 | 0 | +0.02(+1.62%) | |
Sep 11, 2008 | 1.401 | 1.401 | 1.399 | 1.400 | 0 | +0.00(+0.22%) |
Sep 10, 2008 | 1.397 | 1.399 | 1.396 | 1.397 | 0 | -0.02(-1.11%) |
Sep 09, 2008 | 1.411 | 1.414 | 1.411 | 1.412 | 0 | -0.00(-0.03%) |
Sep 08, 2008 | 1.412 | 1.413 | 1.411 | 1.413 | 0 | -0.02(-1.06%) |
Sep 05, 2008 | 1.428 | 1.428 | 1.428 | 0 | +0.00(+0.34%) | |
Sep 04, 2008 | 1.424 | 1.425 | 1.422 | 1.423 | 0 | -0.03(-1.83%) |
Sep 03, 2008 | 1.450 | 1.450 | 1.449 | 1.450 | 0 | -0.00(-0.14%) |
Sep 02, 2008 | 1.452 | 1.452 | 1.451 | 1.452 | 0 | -0.00(-0.33%) |
Sep 01, 2008 | 1.459 | 1.460 | 1.456 | 1.457 | 0 | -0.01(-0.68%) |
Aug 29, 2008 | 1.467 | 1.467 | 1.467 | 0 | -0.00(-0.27%) | |
Aug 28, 2008 | 1.469 | 1.471 | 1.469 | 1.470 | 0 | -0.00(-0.10%) |
Aug 27, 2008 | 1.472 | 1.472 | 1.471 | 1.472 | 0 | +0.01(+0.53%) |
Aug 26, 2008 | 1.465 | 1.465 | 1.463 | 1.464 | 0 | -0.01(-0.77%) |
Aug 25, 2008 | 1.475 | 1.476 | 1.475 | 1.476 | 0 | -0.00(-0.26%) |
Aug 22, 2008 | 1.479 | 1.479 | 1.479 | 0 | -0.01(-0.68%) | |
Aug 21, 2008 | 1.490 | 1.490 | 1.489 | 1.489 | 0 | +0.02(+1.04%) |
Aug 20, 2008 | 1.474 | 1.475 | 1.473 | 1.474 | 0 | -0.00(-0.31%) |
Aug 19, 2008 | 1.478 | 1.479 | 1.478 | 1.479 | 0 | +0.01(+0.71%) |
Aug 18, 2008 | 1.467 | 1.468 | 1.467 | 1.468 | 0 | -0.00(-0.03%) |
Aug 15, 2008 | 1.469 | 1.469 | 1.469 | 0 | -0.01(-0.79%) | |
Aug 14, 2008 | 1.480 | 1.481 | 1.480 | 1.480 | 0 | -0.01(-0.84%) |
Aug 13, 2008 | 1.492 | 1.493 | 1.492 | 1.493 | 0 | +0.00(+0.08%) |
Aug 12, 2008 | 1.491 | 1.492 | 1.491 | 1.492 | 0 | +0.00(+0.13%) |
Aug 11, 2008 | 1.489 | 1.490 | 1.489 | 1.490 | 0 | -0.01(-0.72%) |
Aug 08, 2008 | 1.533 | 1.534 | 1.500 | 1.501 | 0 | -0.03(-2.09%) |
Aug 07, 2008 | 1.533 | 1.533 | 1.532 | 1.533 | 0 | -0.01(-0.53%) |
Aug 06, 2008 | 1.542 | 1.542 | 1.540 | 1.541 | 0 | -0.00(-0.31%) |
Aug 05, 2008 | 1.545 | 1.546 | 1.545 | 1.546 | 0 | -0.01(-0.75%) |
Aug 04, 2008 | 1.557 | 1.558 | 1.557 | 1.557 | 0 | +0.00(+0.04%) |
Aug 01, 2008 | 1.560 | 1.561 | 1.551 | 1.557 | 0 | -0.00(-0.19%) |
Jul 31, 2008 | 1.560 | 1.560 | 1.559 | 1.560 | 0 | +0.00(+0.14%) |
Jul 30, 2008 | 1.558 | 1.558 | 1.557 | 1.557 | 0 | -0.00(-0.11%) |
Jul 29, 2008 | 1.559 | 1.559 | 1.559 | 1.559 | 0 | -0.02(-0.98%) |
Jul 28, 2008 | 1.574 | 1.575 | 1.574 | 1.575 | 0 | +0.00(+0.21%) |
Jul 25, 2008 | 1.568 | 1.576 | 1.566 | 1.571 | 0 | +0.00(+0.19%) |
Jul 24, 2008 | 1.568 | 1.569 | 1.567 | 1.568 | 0 | -0.00(-0.04%) |
Jul 23, 2008 | 1.569 | 1.569 | 1.568 | 1.569 | 0 | -0.01(-0.66%) |
Jul 22, 2008 | 1.579 | 1.579 | 1.579 | 1.579 | 0 | -0.01(-0.85%) |
Jul 21, 2008 | 1.593 | 1.593 | 1.592 | 1.593 | 0 | +0.01(+0.48%) |
Jul 18, 2008 | 1.586 | 1.589 | 1.581 | 1.585 | 0 | -0.00(-0.03%) |
Jul 17, 2008 | 1.586 | 1.586 | 1.585 | 1.585 | 0 | +0.00(+0.23%) |
Jul 16, 2008 | 1.582 | 1.582 | 1.581 | 1.582 | 0 | -0.01(-0.51%) |
Jul 15, 2008 | 1.591 | 1.591 | 1.589 | 1.590 | 0 | +0.00(+0.01%) |
Jul 14, 2008 | 1.590 | 1.591 | 1.589 | 1.590 | 0 | -0.00(-0.31%) |
Jul 11, 2008 | 1.579 | 1.595 | 1.576 | 1.595 | 0 | +0.02(+1.03%) |
Jul 10, 2008 | 1.579 | 1.579 | 1.578 | 1.578 | 0 | +0.00(+0.31%) |
Jul 09, 2008 | 1.574 | 1.575 | 1.573 | 1.574 | 0 | +0.01(+0.46%) |
Jul 08, 2008 | 1.567 | 1.567 | 1.566 | 1.566 | 0 | -0.01(-0.35%) |
Jul 07, 2008 | 1.573 | 1.573 | 1.572 | 1.572 | 0 | +0.00(+0.08%) |
Jul 04, 2008 | 1.569 | 1.573 | 1.565 | 1.571 | 0 | +0.00(+0.07%) |
Jul 03, 2008 | 1.569 | 1.570 | 1.569 | 1.569 | 0 | -0.02(-1.19%) |
Jul 02, 2008 | 1.589 | 1.589 | 1.588 | 1.588 | 0 | +0.01(+0.58%) |