Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	40.82	40.83	38.19	38.88	1,594,657	+0.69(+1.81%)
Sep 29, 2008	41.11	41.11	34.48	38.19	2,334,163	-3.92(-9.30%)
Sep 26, 2008	40.49	42.68	40.02	42.11	0	+0.21(+0.50%)
Sep 25, 2008	41.00	42.14	39.71	41.90	1,617,753	+2.24(+5.66%)
Sep 24, 2008	38.84	40.14	38.50	39.65	1,994,427	+0.73(+1.88%)
Sep 23, 2008	40.95	42.00	38.40	38.92	3,726,331	-0.08(-0.22%)
Sep 22, 2008	43.67	43.79	39.00	39.00	2,993,928	-5.24(-11.85%)
Sep 19, 2008	44.67	49.95	41.70	44.25	0	+2.45(+5.86%)
Sep 18, 2008	39.00	44.33	37.80	41.80	5,980,500	+1.84(+4.61%)
Sep 17, 2008	41.15	42.14	39.32	39.96	5,913,371	-2.59(-6.09%)
Sep 16, 2008	41.85	43.55	40.56	42.55	6,434,751	+0.28(+0.65%)
Sep 15, 2008	47.99	47.99	42.09	42.27	6,595,925	-10.56(-19.99%)
Sep 12, 2008	51.72	52.83	51.60	52.83	0	+0.20(+0.38%)
Sep 11, 2008	52.80	52.80	51.87	52.64	1,894,003	-0.78(-1.46%)
Sep 10, 2008	54.44	54.84	52.96	53.42	1,797,636	-0.50(-0.93%)
Sep 09, 2008	55.33	55.58	53.49	53.92	2,439,028	-1.42(-2.56%)
Sep 08, 2008	54.93	55.46	53.88	55.34	2,556,586	+2.44(+4.62%)
Sep 05, 2008	52.68	53.13	52.01	52.89	0	+0.05(+0.10%)
Sep 04, 2008	53.88	54.55	52.84	52.84	1,698,346	-1.27(-2.35%)
Sep 03, 2008	53.23	54.41	52.93	54.11	1,938,788	+1.01(+1.91%)
Sep 02, 2008	52.20	53.34	51.60	53.10	1,651,509	+1.50(+2.91%)
Aug 29, 2008	51.76	52.23	50.84	51.60	0	-0.30(-0.58%)
Aug 28, 2008	50.72	51.92	50.43	51.90	1,745,938	+1.75(+3.49%)
Aug 27, 2008	49.64	50.57	49.38	50.15	846,704	+0.29(+0.58%)
Aug 26, 2008	49.93	50.78	49.39	49.86	647,105	+0.01(+0.02%)
Aug 25, 2008	50.93	51.29	49.70	49.85	822,873	-1.84(-3.56%)
Aug 22, 2008	50.73	51.87	49.69	51.69	0	+1.47(+2.93%)
Aug 21, 2008	49.34	50.64	49.26	50.22	1,134,506	-0.64(-1.25%)
Aug 20, 2008	50.61	51.13	49.89	50.85	837,743	+0.25(+0.49%)
Aug 19, 2008	50.75	50.96	49.86	50.61	978,617	-0.66(-1.29%)
Aug 18, 2008	52.83	53.13	50.79	51.27	923,300	-1.33(-2.52%)
Aug 15, 2008	53.63	53.83	51.24	52.59	0	-0.92(-1.73%)
Aug 14, 2008	50.80	53.57	50.80	53.52	708,959	+1.17(+2.24%)
Aug 13, 2008	52.17	53.03	51.31	52.35	1,222,084	+0.22(+0.41%)
Aug 12, 2008	51.90	53.28	51.14	52.13	1,448,370	-0.35(-0.67%)
Aug 11, 2008	50.82	52.91	50.47	52.49	1,642,739	+1.37(+2.69%)
Aug 08, 2008	48.00	51.60	48.00	51.11	1,323,367	+2.30(+4.71%)
Aug 07, 2008	49.62	50.00	48.35	48.81	1,250,413	-1.32(-2.63%)
Aug 06, 2008	49.83	50.69	49.07	50.13	1,139,538	-0.23(-0.46%)
Aug 05, 2008	48.48	50.45	48.23	50.37	1,328,878	+2.57(+5.37%)
Aug 04, 2008	48.60	48.84	47.61	47.80	1,054,664	-0.76(-1.57%)
Aug 01, 2008	49.59	50.04	48.30	48.56	1,181,246	-1.44(-2.88%)
Jul 31, 2008	49.92	50.91	49.22	50.00	1,085,011	-0.98(-1.92%)
Jul 30, 2008	50.25	51.30	49.46	50.98	1,627,202	+0.80(+1.59%)
Jul 29, 2008	50.18	51.59	48.12	50.18	3,157,426	+2.84(+6.01%)
Jul 28, 2008	50.01	50.68	47.13	47.34	1,677,199	-2.46(-4.94%)
Jul 25, 2008	49.26	50.54	49.03	49.80	1,318,597	+0.59(+1.19%)
Jul 24, 2008	52.19	52.20	48.77	49.21	2,270,335	-3.26(-6.22%)
Jul 23, 2008	51.58	53.44	50.66	52.47	1,997,992	+1.31(+2.56%)
Jul 22, 2008	48.71	51.50	48.29	51.17	1,173,785	+2.21(+4.51%)
Jul 21, 2008	49.20	49.63	48.14	48.96	974,933	+0.12(+0.25%)
Jul 18, 2008	49.69	49.85	48.31	48.84	1,779,004	-0.62(-1.26%)
Jul 17, 2008	46.14	49.91	46.14	49.46	2,022,496	+0.95(+1.97%)
Jul 16, 2008	46.14	48.79	45.58	48.51	2,317,307	+2.44(+5.30%)
Jul 15, 2008	47.16	48.06	45.83	46.07	2,281,276	-1.40(-2.95%)
Jul 14, 2008	50.13	50.16	47.19	47.46	1,183,712	-1.79(-3.63%)
Jul 11, 2008	48.29	50.29	47.75	49.25	1,838,666	-0.09(-0.18%)
Jul 10, 2008	48.92	50.75	48.33	49.34	1,412,816	+0.63(+1.29%)
Jul 09, 2008	51.71	52.76	48.48	48.71	1,512,176	-3.22(-6.19%)
Jul 08, 2008	48.50	52.46	48.00	51.93	1,440,770	+3.43(+7.08%)
Jul 07, 2008	49.74	50.18	48.10	48.50	1,138,376	-0.68(-1.38%)
Jul 04, 2008	49.73	50.51	49.16	49.17	592,059	+0.00(+0.00%)
Jul 03, 2008	49.73	50.51	49.16	49.17	592,059	-0.46(-0.93%)
Jul 02, 2008	50.64	50.87	49.58	49.64	1,446,709	-0.39(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.