Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.99	33.99	32.94	32.96	1,000	-1.94(-5.56%)
Sep 29, 2008	34.80	34.96	33.97	34.90	3,300	-0.92(-2.57%)
Sep 26, 2008	35.84	35.85	35.82	35.82	0	-0.14(-0.39%)
Sep 25, 2008	36.02	36.02	35.81	35.96	1,400	-0.05(-0.14%)
Sep 24, 2008	36.60	36.60	36.01	36.01	1,160	-0.30(-0.83%)
Sep 23, 2008	36.73	36.79	36.00	36.31	8,708	-0.68(-1.84%)
Sep 22, 2008	35.05	38.32	34.88	36.99	9,665	+2.46(+7.12%)
Sep 19, 2008	33.90	34.53	33.90	34.53	0	+2.78(+8.76%)
Sep 18, 2008	31.75	31.75	31.75	31.75	0	+0.00(+0.00%)
Sep 17, 2008	32.86	32.86	31.75	31.75	4,000	+0.03(+0.09%)
Sep 16, 2008	33.27	33.83	31.72	31.72	18,560	-2.72(-7.90%)
Sep 15, 2008	33.79	34.44	33.79	34.44	3,900	+0.60(+1.77%)
Sep 12, 2008	33.49	33.84	33.49	33.84	2,000	+1.08(+3.30%)
Sep 11, 2008	32.55	32.76	32.49	32.76	12,730	-0.35(-1.06%)
Sep 10, 2008	33.24	33.24	33.03	33.11	9,000	-0.43(-1.28%)
Sep 09, 2008	33.47	33.96	33.42	33.54	8,000	-0.65(-1.90%)
Sep 08, 2008	34.19	34.19	34.19	34.19	0	+0.00(+0.00%)
Sep 05, 2008	34.46	34.47	34.16	34.19	0	-0.39(-1.13%)
Sep 04, 2008	34.86	35.92	34.55	34.58	7,475	-0.89(-2.50%)
Sep 03, 2008	35.47	35.47	35.47	35.47	0	+0.00(+0.00%)
Sep 02, 2008	35.48	35.52	35.45	35.47	1,939	-0.70(-1.94%)
Aug 29, 2008	36.17	36.17	36.17	36.17	100	-0.54(-1.47%)
Aug 28, 2008	36.71	36.71	36.71	36.71	100	+0.40(+1.10%)
Aug 27, 2008	36.38	36.38	36.31	36.31	1,000	+0.36(+1.00%)
Aug 26, 2008	35.95	35.95	35.95	35.95	300	-0.82(-2.22%)
Aug 25, 2008	36.77	36.77	36.77	36.77	0	+0.00(+0.00%)
Aug 22, 2008	36.77	36.77	36.77	36.77	250	-0.42(-1.14%)
Aug 21, 2008	37.08	37.23	37.08	37.19	1,600	+0.82(+2.27%)
Aug 20, 2008	36.60	36.60	36.21	36.37	4,600	-0.16(-0.45%)
Aug 19, 2008	36.01	36.55	36.01	36.53	1,200	+0.18(+0.50%)
Aug 18, 2008	36.35	36.35	36.35	36.35	100	+0.29(+0.80%)
Aug 15, 2008	36.05	36.13	36.05	36.06	0	-1.27(-3.40%)
Aug 14, 2008	37.33	37.33	37.33	37.33	0	+0.00(+0.00%)
Aug 13, 2008	37.28	37.33	37.27	37.33	900	+0.10(+0.27%)
Aug 12, 2008	37.23	37.23	37.23	37.23	0	+0.00(+0.00%)
Aug 11, 2008	37.75	37.75	37.23	37.23	400	-0.56(-1.48%)
Aug 08, 2008	38.21	38.21	37.32	37.79	900	-2.28(-5.69%)
Aug 07, 2008	40.07	40.07	40.07	40.07	0	+0.00(+0.00%)
Aug 06, 2008	40.07	40.07	40.07	40.07	0	+0.00(+0.00%)
Aug 05, 2008	40.10	40.10	40.07	40.07	2,795	-0.64(-1.57%)
Aug 04, 2008	40.63	40.71	40.63	40.71	200	+0.14(+0.35%)
Aug 01, 2008	40.57	40.57	40.57	40.57	100	-0.25(-0.61%)
Jul 31, 2008	40.82	40.82	40.82	40.82	123	-0.28(-0.68%)
Jul 30, 2008	41.10	41.10	41.10	41.10	0	+0.00(+0.00%)
Jul 29, 2008	41.10	41.10	41.10	41.10	100	+0.03(+0.07%)
Jul 28, 2008	41.07	41.07	41.07	41.07	0	+0.00(+0.00%)
Jul 25, 2008	41.17	41.17	41.07	41.07	1,165	+0.08(+0.20%)
Jul 24, 2008	41.06	41.07	40.92	40.99	1,132	-0.21(-0.51%)
Jul 23, 2008	41.20	41.20	41.20	41.20	900	-0.84(-2.00%)
Jul 22, 2008	42.04	42.04	42.04	42.04	0	+0.00(+0.00%)
Jul 21, 2008	42.04	42.04	42.04	42.04	0	+0.00(+0.00%)
Jul 18, 2008	42.04	42.04	42.04	42.04	100	+0.18(+0.43%)
Jul 17, 2008	41.86	41.86	41.86	41.86	2,350	-0.05(-0.12%)
Jul 16, 2008	42.26	42.26	41.91	41.91	1,150	-0.47(-1.11%)
Jul 15, 2008	42.70	42.75	42.35	42.38	7,716	+0.03(+0.07%)
Jul 14, 2008	42.20	42.35	42.20	42.35	9,350	+0.11(+0.26%)
Jul 11, 2008	42.25	42.28	42.23	42.24	2,450	+1.01(+2.45%)
Jul 10, 2008	41.23	41.23	41.23	41.23	0	+0.00(+0.00%)
Jul 09, 2008	41.04	41.23	41.04	41.23	600	+0.23(+0.56%)
Jul 08, 2008	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Jul 07, 2008	40.55	41.00	40.53	41.00	1,050	-0.15(-0.36%)
Jul 04, 2008	41.16	41.16	41.15	41.15	2,000	+0.00(+0.00%)
Jul 03, 2008	41.16	41.16	41.15	41.15	2,000	-0.94(-2.23%)
Jul 02, 2008	42.14	42.14	42.04	42.09	3,690	+0.73(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.