Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.07	12.18	11.81	11.85	238,404	-0.13(-1.07%)
Apr 29, 2008	12.09	12.09	11.88	11.98	249,859	-0.07(-0.57%)
Apr 28, 2008	12.06	12.17	11.88	12.05	312,428	-0.02(-0.14%)
Apr 25, 2008	12.04	12.14	11.82	12.06	180,648	+0.08(+0.64%)
Apr 24, 2008	11.82	12.08	11.39	11.99	253,621	+0.26(+2.18%)
Apr 23, 2008	11.88	11.99	11.68	11.73	170,288	-0.09(-0.79%)
Apr 22, 2008	12.07	12.13	11.70	11.82	195,066	-0.32(-2.60%)
Apr 21, 2008	12.13	12.24	12.02	12.14	177,471	-0.10(-0.84%)
Apr 18, 2008	11.97	12.55	11.83	12.24	413,694	+0.45(+3.84%)
Apr 17, 2008	11.73	11.89	11.61	11.79	153,207	-0.06(-0.50%)
Apr 16, 2008	11.73	12.03	11.73	11.85	349,912	+0.26(+2.21%)
Apr 15, 2008	11.30	11.69	11.21	11.59	241,200	+0.32(+2.88%)
Apr 14, 2008	11.16	11.53	11.14	11.27	159,233	+0.03(+0.30%)
Apr 11, 2008	11.47	11.59	11.18	11.24	246,357	-0.35(-3.02%)
Apr 10, 2008	11.27	11.68	11.27	11.59	155,781	+0.29(+2.57%)
Apr 09, 2008	11.65	11.85	11.24	11.30	247,025	-0.39(-3.36%)
Apr 08, 2008	11.60	11.83	11.48	11.69	300,318	+0.10(+0.88%)
Apr 07, 2008	12.17	12.23	11.53	11.59	643,507	-0.65(-5.30%)
Apr 04, 2008	12.31	12.41	11.98	12.23	243,277	-0.03(-0.21%)
Apr 03, 2008	12.31	12.35	12.04	12.26	280,453	-0.14(-1.10%)
Apr 02, 2008	12.38	12.54	12.22	12.40	254,557	+0.08(+0.62%)
Apr 01, 2008	12.16	12.35	11.93	12.32	450,185	+0.40(+3.37%)
Mar 31, 2008	11.82	12.03	11.71	11.92	268,225	+0.09(+0.79%)
Mar 28, 2008	11.49	12.15	11.38	11.82	417,141	+0.39(+3.44%)
Mar 27, 2008	12.25	12.25	11.40	11.43	653,662	-0.82(-6.69%)
Mar 26, 2008	11.84	12.27	11.65	12.25	398,355	+0.38(+3.16%)
Mar 25, 2008	11.68	11.91	11.60	11.88	224,653	+0.25(+2.13%)
Mar 24, 2008	11.10	11.76	10.98	11.63	356,335	+0.53(+4.77%)
Mar 21, 2008	11.16	11.25	10.89	11.10	1,161,451	+0.00(+0.00%)
Mar 20, 2008	11.16	11.25	10.89	11.10	1,161,451	+0.09(+0.78%)
Mar 19, 2008	11.36	11.65	11.01	11.01	535,045	-0.40(-3.52%)
Mar 18, 2008	10.84	11.45	10.74	11.41	427,052	+0.80(+7.56%)
Mar 17, 2008	10.16	10.81	9.511	10.61	380,669	+0.12(+1.14%)
Mar 14, 2008	10.92	11.03	10.29	10.49	458,560	-0.36(-3.30%)
Mar 13, 2008	10.45	10.97	10.30	10.85	288,957	+0.27(+2.58%)
Mar 12, 2008	10.80	10.82	10.53	10.58	398,824	-0.17(-1.59%)
Mar 11, 2008	10.48	10.77	10.28	10.75	448,955	+0.59(+5.80%)
Mar 10, 2008	10.21	10.28	9.921	10.16	420,141	+0.02(+0.17%)
Mar 07, 2008	9.818	10.25	9.818	10.14	403,041	+0.26(+2.59%)
Mar 06, 2008	10.13	10.23	9.887	9.887	299,967	-0.32(-3.18%)
Mar 05, 2008	10.48	10.55	10.01	10.21	424,827	-0.15(-1.40%)
Mar 04, 2008	10.20	10.49	10.13	10.36	400,230	+0.04(+0.41%)
Mar 03, 2008	10.22	10.50	10.09	10.31	394,422	+0.01(+0.08%)
Feb 29, 2008	10.44	10.65	10.22	10.30	643,507	-0.26(-2.50%)
Feb 28, 2008	10.64	11.16	10.49	10.57	1,028,217	-0.10(-0.96%)
Feb 27, 2008	9.690	10.78	9.485	10.67	2,019,603	+1.28(+13.64%)
Feb 26, 2008	9.511	9.605	9.383	9.391	588,456	-0.09(-0.99%)
Feb 25, 2008	9.161	9.571	9.118	9.485	748,947	+0.44(+4.91%)
Feb 22, 2008	9.204	9.272	8.845	9.041	242,164	-0.15(-1.67%)
Feb 21, 2008	9.468	9.596	9.161	9.195	207,904	-0.19(-2.00%)
Feb 20, 2008	9.332	9.468	9.297	9.383	288,254	+0.00(+0.00%)
Feb 19, 2008	9.528	9.588	9.315	9.383	169,954	-0.07(-0.72%)
Feb 18, 2008	9.443	9.477	9.255	9.451	0	+0.00(+0.00%)
Feb 15, 2008	9.443	9.477	9.255	9.451	195,839	-0.04(-0.45%)
Feb 14, 2008	9.724	9.724	9.434	9.494	388,634	-0.15(-1.59%)
Feb 13, 2008	9.622	9.724	9.605	9.647	377,272	+0.15(+1.53%)
Feb 12, 2008	9.349	9.639	9.229	9.502	306,673	+0.24(+2.58%)
Feb 11, 2008	9.221	9.451	9.024	9.263	314,257	+0.07(+0.74%)
Feb 08, 2008	9.075	9.323	8.973	9.195	263,071	+0.08(+0.84%)
Feb 07, 2008	9.050	9.238	8.862	9.118	369,099	+0.06(+0.66%)
Feb 06, 2008	9.229	9.366	8.999	9.058	516,422	-0.09(-0.93%)
Feb 05, 2008	9.536	9.536	9.041	9.144	513,017	-0.50(-5.22%)
Feb 04, 2008	9.665	9.776	9.536	9.647	345,591	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.