Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.735	3.110	2.672	3.110	1,933,730	+0.34(+12.26%)
Dec 30, 2008	2.592	2.771	2.476	2.771	1,270,637	+0.14(+5.44%)
Dec 29, 2008	2.467	2.663	2.449	2.628	1,575,004	+0.11(+4.26%)
Dec 26, 2008	2.547	2.628	2.458	2.520	0	-0.07(-2.76%)
Dec 24, 2008	2.476	2.654	2.431	2.592	636,382	+0.04(+1.75%)
Dec 23, 2008	2.422	2.619	2.377	2.547	1,680,707	+0.13(+5.17%)
Dec 22, 2008	2.753	2.753	2.422	2.422	3,254,286	-0.35(-12.58%)
Dec 19, 2008	2.199	2.771	2.154	2.771	3,251,410	+0.49(+21.57%)
Dec 18, 2008	2.020	2.547	1.984	2.279	5,457,296	+0.25(+12.33%)
Dec 17, 2008	2.065	2.091	1.984	2.029	1,515,293	-0.10(-4.62%)
Dec 16, 2008	2.082	2.127	1.868	2.127	2,991,548	+0.12(+5.78%)
Dec 15, 2008	2.056	2.136	1.930	2.011	1,530,948	-0.06(-3.02%)
Dec 12, 2008	1.913	2.073	1.841	2.073	0	+0.12(+5.94%)
Dec 11, 2008	1.975	2.261	1.859	1.957	6,995,443	-0.02(-0.90%)
Dec 10, 2008	2.073	2.449	1.939	1.975	4,901,382	-0.03(-1.34%)
Dec 09, 2008	2.002	2.056	1.841	2.002	2,972,023	+0.02(+0.90%)
Dec 08, 2008	2.091	2.100	1.886	1.984	3,822,758	-0.02(-0.89%)
Dec 05, 2008	1.904	2.002	1.832	2.002	0	+0.13(+7.18%)
Dec 04, 2008	1.886	2.118	1.841	1.868	9,969,363	-0.13(-6.70%)
Dec 03, 2008	1.930	2.163	1.832	2.002	3,215,855	-0.12(-5.48%)
Dec 02, 2008	1.886	2.136	1.841	2.118	1,805,126	+0.30(+16.75%)
Dec 01, 2008	2.324	2.324	1.814	1.814	1,616,326	-0.62(-25.37%)
Nov 28, 2008	2.511	2.645	2.422	2.431	771,369	-0.16(-6.21%)
Nov 26, 2008	2.118	2.592	2.065	2.592	1,485,781	+0.32(+14.17%)
Nov 25, 2008	2.136	2.368	1.939	2.270	2,919,424	+0.08(+3.67%)
Nov 24, 2008	1.823	2.190	1.698	2.190	3,036,601	+0.46(+26.94%)
Nov 21, 2008	1.922	2.065	1.564	1.725	3,701,554	+0.01(+0.52%)
Nov 20, 2008	1.752	1.832	1.609	1.716	4,142,296	-0.12(-6.34%)
Nov 19, 2008	2.091	2.091	1.787	1.832	5,636,984	-0.21(-10.09%)
Nov 18, 2008	2.225	2.288	1.895	2.038	6,708,604	-0.26(-11.28%)
Nov 17, 2008	2.806	2.806	2.261	2.297	2,401,707	-0.14(-5.86%)
Nov 14, 2008	2.806	2.923	2.386	2.440	0	-0.48(-16.51%)
Nov 13, 2008	2.663	2.949	2.056	2.923	6,188,099	+0.33(+12.76%)
Nov 12, 2008	3.217	3.217	2.449	2.592	4,492,014	-0.45(-14.71%)
Nov 11, 2008	2.771	3.468	2.672	3.039	5,823,854	+0.25(+8.97%)
Nov 10, 2008	3.423	3.535	2.744	2.788	2,999,121	-0.47(-14.52%)
Nov 07, 2008	3.557	3.798	3.253	3.262	0	-0.30(-8.52%)
Nov 06, 2008	3.888	4.120	3.494	3.566	3,616,688	-0.44(-10.94%)
Nov 05, 2008	4.138	4.871	3.754	4.004	8,083,540	-0.29(-6.67%)
Nov 04, 2008	3.709	4.683	3.700	4.290	8,130,005	+0.69(+19.11%)
Nov 03, 2008	3.396	3.789	3.316	3.602	6,701,604	+0.13(+3.87%)
Oct 31, 2008	2.190	3.486	2.011	3.468	0	+1.31(+61.00%)
Oct 30, 2008	2.905	3.244	2.002	2.154	33,942,160	-0.50(-18.86%)
Oct 29, 2008	1.761	3.298	1.555	2.654	17,478,046	+0.75(+39.44%)
Oct 28, 2008	2.297	2.297	1.412	1.904	11,411,963	-0.02(-0.93%)
Oct 27, 2008	2.833	2.833	1.913	1.922	4,703,511	-0.57(-22.94%)
Oct 24, 2008	2.368	2.592	2.154	2.494	7,029,847	+0.07(+2.95%)
Oct 23, 2008	3.780	3.780	2.333	2.422	7,263,022	-1.29(-34.70%)
Oct 22, 2008	4.263	4.352	3.468	3.709	4,802,765	-0.64(-14.78%)
Oct 21, 2008	4.719	4.781	4.290	4.352	3,933,722	-0.37(-7.77%)
Oct 20, 2008	5.130	5.273	4.621	4.719	4,871,168	-0.18(-3.65%)
Oct 17, 2008	5.586	6.006	4.728	4.898	0	-0.78(-13.70%)
Oct 16, 2008	5.300	5.765	4.746	5.675	4,854,192	+0.63(+12.39%)
Oct 15, 2008	5.184	5.353	5.005	5.050	2,324,970	-0.45(-8.13%)
Oct 14, 2008	6.113	6.265	5.228	5.496	5,908,746	-0.04(-0.65%)
Oct 13, 2008	6.015	6.113	5.005	5.532	3,323,691	+0.07(+1.31%)
Oct 10, 2008	4.326	5.595	3.861	5.461	0	+0.88(+19.34%)
Oct 09, 2008	6.211	6.390	4.299	4.576	4,166,974	-1.52(-24.93%)
Oct 08, 2008	5.577	6.614	5.362	6.095	2,776,773	+0.23(+3.96%)
Oct 07, 2008	7.212	7.212	5.845	5.863	2,453,814	-1.14(-16.33%)
Oct 06, 2008	6.775	7.418	6.256	7.007	3,254,452	+0.08(+1.16%)
Oct 03, 2008	7.472	7.963	6.721	6.926	0	-0.20(-2.76%)
Oct 02, 2008	7.588	7.865	7.034	7.123	1,793,410	-0.41(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.