Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 89.90 | 89.90 | 89.90 | 89.90 | 0 | +0.00(+0.00%) |
May 29, 2008 | 89.90 | 89.90 | 89.90 | 89.90 | 0 | +0.00(+0.00%) |
May 28, 2008 | 89.90 | 89.90 | 89.90 | 89.90 | 1,315 | +1.00(+1.12%) |
May 27, 2008 | 92.30 | 88.90 | 88.90 | 88.90 | 2,670 | -3.40(-3.68%) |
May 26, 2008 | 92.30 | 92.30 | 91.25 | 92.30 | 400 | +0.00(+0.00%) |
May 23, 2008 | 92.30 | 92.30 | 91.25 | 92.30 | 400 | -2.05(-2.17%) |
May 22, 2008 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | +0.00(+0.00%) |
May 21, 2008 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | +0.00(+0.00%) |
May 20, 2008 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | +0.00(+0.00%) |
May 19, 2008 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | +0.00(+0.00%) |
May 16, 2008 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | +0.00(+0.00%) |
May 15, 2008 | 94.35 | 94.35 | 93.25 | 94.35 | 400 | +2.60(+2.83%) |
May 14, 2008 | 91.75 | 91.75 | 91.75 | 91.75 | 0 | +0.00(+0.00%) |
May 13, 2008 | 91.75 | 91.75 | 91.75 | 91.75 | 155 | +0.80(+0.88%) |
May 12, 2008 | 90.95 | 90.95 | 90.95 | 90.95 | 0 | +0.00(+0.00%) |
May 09, 2008 | 90.95 | 90.95 | 90.95 | 90.95 | 0 | +0.00(+0.00%) |
May 08, 2008 | 90.95 | 90.95 | 90.95 | 90.95 | 200 | -2.55(-2.73%) |
May 07, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 125 | -1.05(-1.11%) |
May 06, 2008 | 94.55 | 94.55 | 94.55 | 94.55 | 0 | +0.00(+0.00%) |
May 05, 2008 | 94.55 | 94.55 | 94.55 | 94.55 | 0 | +0.00(+0.00%) |
May 02, 2008 | 94.55 | 94.55 | 94.55 | 94.55 | 0 | +0.00(+0.00%) |
May 01, 2008 | 94.55 | 94.55 | 94.55 | 94.55 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 94.55 | 94.55 | 94.55 | 94.55 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 94.55 | 94.55 | 94.55 | 94.55 | 200 | +0.25(+0.27%) |
Apr 28, 2008 | 94.30 | 94.30 | 94.30 | 94.30 | 208 | -2.20(-2.28%) |
Apr 25, 2008 | 101.25 | 96.50 | 96.50 | 96.50 | 100 | -4.75(-4.69%) |
Apr 24, 2008 | 101.25 | 101.25 | 101.25 | 101.25 | 260 | -0.75(-0.74%) |
Apr 23, 2008 | 102.00 | 102.00 | 98.45 | 102.00 | 2,147 | +11.50(+12.71%) |
Apr 22, 2008 | 90.50 | 90.85 | 90.50 | 90.50 | 400 | +2.20(+2.49%) |
Apr 21, 2008 | 88.30 | 88.30 | 88.30 | 88.30 | 288 | +2.65(+3.09%) |
Apr 18, 2008 | 85.65 | 85.65 | 85.65 | 85.65 | 130 | +3.80(+4.64%) |
Apr 17, 2008 | 81.85 | 81.85 | 81.85 | 81.85 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 81.85 | 81.85 | 81.85 | 81.85 | 183 | -4.20(-4.88%) |
Apr 15, 2008 | 86.05 | 86.05 | 86.05 | 86.05 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 86.05 | 86.05 | 86.05 | 86.05 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 86.05 | 86.05 | 86.05 | 86.05 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 86.05 | 86.05 | 86.05 | 86.05 | 100 | +2.70(+3.24%) |
Apr 09, 2008 | 83.35 | 83.35 | 83.35 | 83.35 | 125 | -1.65(-1.94%) |
Apr 08, 2008 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 85.00 | 85.00 | 85.00 | 85.00 | 400 | +8.35(+10.89%) |
Apr 04, 2008 | 76.65 | 76.65 | 76.65 | 76.65 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 76.65 | 76.65 | 76.65 | 76.65 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 75.00 | 77.75 | 76.65 | 76.65 | 1,240 | +1.65(+2.20%) |
Apr 01, 2008 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 70.00 | 75.70 | 75.00 | 75.00 | 650 | +5.00(+7.14%) |
Mar 27, 2008 | 73.05 | 71.00 | 70.00 | 70.00 | 400 | -3.05(-4.18%) |
Mar 26, 2008 | 72.00 | 73.05 | 73.05 | 73.05 | 400 | +1.05(+1.46%) |
Mar 25, 2008 | 2.000 | 72.00 | 72.00 | 72.00 | 50 | +0.00(+0.00%) |
Mar 24, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 400 | +0.00(+0.00%) |
Mar 20, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 400 | -4.00(-5.26%) |
Mar 19, 2008 | 76.00 | 76.20 | 76.00 | 76.00 | 1,300 | +0.00(+0.00%) |
Mar 18, 2008 | 75.50 | 76.00 | 75.50 | 76.00 | 600 | +0.50(+0.66%) |
Mar 17, 2008 | 75.50 | 75.50 | 74.00 | 75.50 | 725 | -1.95(-2.52%) |
Mar 14, 2008 | 83.00 | 78.50 | 77.45 | 77.45 | 900 | -5.55(-6.69%) |
Mar 13, 2008 | 88.55 | 83.00 | 82.50 | 83.00 | 400 | -5.55(-6.27%) |
Mar 12, 2008 | 88.55 | 88.55 | 88.55 | 88.55 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 88.55 | 88.55 | 88.55 | 88.55 | 500 | +1.55(+1.78%) |
Mar 10, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 87.20 | 87.85 | 87.00 | 87.00 | 2,200 | -0.20(-0.23%) |
Mar 05, 2008 | 89.75 | 88.65 | 87.20 | 87.20 | 1,402 | -2.55(-2.84%) |
Mar 04, 2008 | 89.75 | 90.95 | 89.75 | 89.75 | 600 | -4.30(-4.57%) |