Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.530 -0.015 (-0.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4800 0.4800 0.4700 0.4700 39,096 +0.00(+0.00%)
Apr 29, 2008 0.5000 0.5000 0.4700 0.4700 11,062 -0.03(-6.00%)
Apr 28, 2008 0.5000 0.5000 0.5000 0.5000 1,250 +0.00(+0.00%)
Apr 25, 2008 0.5000 0.5000 0.4800 0.5000 3,811 +0.02(+4.17%)
Apr 24, 2008 0.5000 0.5000 0.4500 0.4800 16,800 -0.03(-5.88%)
Apr 23, 2008 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Apr 22, 2008 0.4800 0.5100 0.4800 0.5100 5,540 +0.00(+0.00%)
Apr 21, 2008 0.5400 0.5400 0.5100 0.5100 5,800 -0.01(-1.92%)
Apr 18, 2008 0.4800 0.5200 0.4600 0.5200 16,500 +0.01(+1.96%)
Apr 17, 2008 0.4500 0.5100 0.4500 0.5100 5,500 -0.01(-1.92%)
Apr 16, 2008 0.4500 0.5200 0.4500 0.5200 2,330 +0.00(+0.00%)
Apr 15, 2008 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
Apr 14, 2008 0.5200 0.5200 0.5200 0.5200 2,010 +0.00(+0.00%)
Apr 11, 2008 0.5200 0.5200 0.4500 0.5200 1,714 +0.00(+0.00%)
Apr 10, 2008 0.5200 0.5200 0.5200 0.5200 280 +0.01(+1.96%)
Apr 09, 2008 0.5000 0.5200 0.4500 0.5100 22,707 +0.01(+2.00%)
Apr 08, 2008 0.5100 0.5200 0.5000 0.5000 51,235 -0.08(-13.79%)
Apr 07, 2008 0.5100 0.5800 0.5100 0.5800 11,000 +0.07(+13.73%)
Apr 04, 2008 0.5200 0.5200 0.5100 0.5100 6,857 -0.01(-1.92%)
Apr 03, 2008 0.5000 0.5300 0.5000 0.5200 4,758 +0.01(+1.96%)
Apr 02, 2008 0.5200 0.5200 0.5100 0.5100 25,700 +0.01(+2.00%)
Apr 01, 2008 0.6000 0.6000 0.4500 0.5000 38,387 -0.46(-47.92%)
Mar 31, 2008 0.9200 0.9600 0.9200 0.9600 1,400 +0.03(+3.23%)
Mar 28, 2008 0.9600 0.9600 0.9300 0.9300 6,540 -0.03(-3.12%)
Mar 27, 2008 0.9600 0.9600 0.9600 0.9600 5,500 +0.00(+0.00%)
Mar 26, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 25, 2008 0.9600 0.9600 0.9600 0.9600 500 +0.01(+1.05%)
Mar 24, 2008 0.9600 0.9600 0.9300 0.9500 3,700 -0.01(-1.04%)
Mar 21, 2008 0.9600 0.9600 0.9600 0.9600 2,200 +0.00(+0.00%)
Mar 20, 2008 0.9600 0.9600 0.9600 0.9600 2,200 +0.00(+0.00%)
Mar 19, 2008 0.9600 0.9600 0.9600 0.9600 400 +0.00(+0.00%)
Mar 18, 2008 0.9600 0.9600 0.9100 0.9600 49,540 +0.00(+0.00%)
Mar 17, 2008 0.9600 0.9600 0.9600 0.9600 14,785 +0.00(+0.00%)
Mar 14, 2008 0.9600 0.9600 0.9600 0.9600 5,525 +0.00(+0.00%)
Mar 13, 2008 0.9600 1.020 0.9600 0.9600 12,450 +0.01(+1.05%)
Mar 12, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 11, 2008 0.9900 1.020 0.9200 0.9500 12,000 -0.06(-5.94%)
Mar 10, 2008 1.010 1.010 1.010 1.010 1,100 +0.11(+12.22%)
Mar 07, 2008 0.8500 1.050 0.8500 0.9000 24,561 +0.00(+0.00%)
Mar 06, 2008 0.8900 0.9000 0.8900 0.9000 4,050 -0.01(-1.10%)
Mar 05, 2008 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Mar 04, 2008 0.9100 0.9200 0.9100 0.9100 10,660 +0.01(+1.11%)
Mar 03, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 29, 2008 0.9100 0.9100 0.9000 0.9000 5,522 -0.01(-1.10%)
Feb 28, 2008 0.9100 0.9100 0.9100 0.9100 150 +0.01(+1.11%)
Feb 27, 2008 0.9100 0.9100 0.9000 0.9000 20,211 +0.00(+0.00%)
Feb 26, 2008 0.8500 0.9100 0.8500 0.9000 75,600 -0.01(-1.10%)
Feb 25, 2008 0.9500 0.9800 0.9000 0.9100 181,240 -0.04(-4.21%)
Feb 22, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 21, 2008 0.9500 0.9500 0.9500 0.9500 4,500 -0.06(-5.94%)
Feb 20, 2008 1.000 1.010 1.000 1.010 965 +0.00(+0.00%)
Feb 19, 2008 1.010 1.010 1.010 1.010 500 +0.01(+1.00%)
Feb 18, 2008 1.010 1.010 1.000 1.000 1,000 +0.00(+0.00%)
Feb 15, 2008 1.010 1.010 1.000 1.000 1,000 -0.01(-0.99%)
Feb 14, 2008 1.010 1.010 1.010 1.010 1,500 +0.04(+4.12%)
Feb 13, 2008 1.010 1.010 0.9500 0.9700 5,678 +0.02(+2.11%)
Feb 12, 2008 0.9900 0.9900 0.9500 0.9500 9,274 -0.06(-5.94%)
Feb 11, 2008 0.9700 1.010 0.9700 1.010 5,850 +0.04(+4.12%)
Feb 08, 2008 0.9700 0.9700 0.9700 0.9700 245 +0.02(+2.11%)
Feb 07, 2008 0.9500 0.9500 0.9500 0.9500 6,467 -0.02(-2.06%)
Feb 06, 2008 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Feb 05, 2008 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Feb 04, 2008 1.000 1.010 0.9700 0.9700 2,284 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.