Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 101.00 | 103.25 | 103.25 | 103.25 | 100 | +2.25(+2.23%) |
May 29, 2008 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | -2.50(-2.42%) |
May 28, 2008 | 103.50 | 103.50 | 103.50 | 103.50 | 200 | -1.00(-0.96%) |
May 27, 2008 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | +0.00(+0.00%) |
May 26, 2008 | 104.50 | 104.50 | 104.50 | 104.50 | 300 | +0.00(+0.00%) |
May 23, 2008 | 104.50 | 104.50 | 104.50 | 104.50 | 300 | -1.50(-1.42%) |
May 22, 2008 | 106.00 | 106.00 | 106.00 | 106.00 | 700 | +0.26(+0.24%) |
May 21, 2008 | 105.74 | 105.95 | 105.74 | 105.74 | 1,200 | -3.80(-3.47%) |
May 20, 2008 | 109.55 | 109.55 | 109.55 | 109.55 | 0 | +0.00(+0.00%) |
May 19, 2008 | 110.65 | 109.55 | 108.50 | 109.55 | 1,134 | -1.10(-1.00%) |
May 16, 2008 | 110.65 | 110.65 | 110.65 | 110.65 | 0 | +0.00(+0.00%) |
May 15, 2008 | 110.65 | 110.65 | 110.65 | 110.65 | 0 | +0.00(+0.00%) |
May 14, 2008 | 111.00 | 110.65 | 110.65 | 110.65 | 50 | -0.35(-0.32%) |
May 13, 2008 | 111.00 | 111.00 | 111.00 | 111.00 | 200 | -8.00(-6.72%) |
May 12, 2008 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | +0.00(+0.00%) |
May 09, 2008 | 119.00 | 119.00 | 119.00 | 119.00 | 15,292 | +0.00(+0.00%) |
May 08, 2008 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | +0.00(+0.00%) |
May 07, 2008 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | +0.00(+0.00%) |
May 06, 2008 | 119.00 | 119.00 | 119.00 | 119.00 | 150 | +2.00(+1.71%) |
May 05, 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
May 02, 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
May 01, 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 500 | -2.00(-1.68%) |
Apr 30, 2008 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 119.00 | 119.00 | 119.00 | 119.00 | 400 | +2.75(+2.37%) |
Apr 25, 2008 | 116.25 | 116.25 | 116.25 | 116.25 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 116.25 | 116.25 | 116.25 | 116.25 | 40,800 | +0.00(+0.00%) |
Apr 23, 2008 | 116.25 | 116.25 | 116.25 | 116.25 | 100 | -0.75(-0.64%) |
Apr 22, 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 500 | -1.40(-1.18%) |
Apr 21, 2008 | 118.40 | 118.40 | 118.40 | 118.40 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 118.40 | 118.40 | 118.40 | 118.40 | 719 | +10.40(+9.63%) |
Apr 17, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 250 | +1.18(+1.10%) |
Apr 15, 2008 | 106.82 | 106.82 | 106.82 | 106.82 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 106.82 | 106.82 | 106.82 | 106.82 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 105.25 | 106.82 | 106.82 | 106.82 | 400 | +1.57(+1.50%) |
Apr 10, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 500 | +0.75(+0.72%) |
Apr 09, 2008 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 104.50 | 104.50 | 104.50 | 104.50 | 900 | -0.75(-0.71%) |
Apr 03, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 300 | +0.05(+0.05%) |
Apr 02, 2008 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 5.200 | 105.20 | 105.20 | 105.20 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 105.20 | 105.20 | 105.20 | 105.20 | 300 | +0.00(+0.00%) |
Mar 20, 2008 | 105.20 | 105.20 | 105.20 | 105.20 | 300 | +0.00(+0.00%) |
Mar 19, 2008 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 107.00 | 105.30 | 105.20 | 105.20 | 4,000 | -1.80(-1.68%) |
Mar 17, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 103.20 | 107.00 | 107.00 | 107.00 | 126 | +3.80(+3.68%) |
Mar 12, 2008 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 103.20 | 103.20 | 103.20 | 103.20 | 100 | +5.45(+5.58%) |
Mar 10, 2008 | 97.75 | 100.25 | 97.75 | 97.75 | 216 | -3.36(-3.32%) |
Mar 07, 2008 | 101.11 | 101.11 | 101.11 | 101.11 | 300 | -1.61(-1.56%) |
Mar 06, 2008 | 102.00 | 102.72 | 101.50 | 102.72 | 3,010 | +0.72(+0.70%) |
Mar 05, 2008 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 102.00 | 102.00 | 102.00 | 102.00 | 349 | -4.00(-3.77%) |