Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.5201 | 0.6000 | 0.5201 | 0.6000 | 1,497 | +0.02(+3.45%) |
May 29, 2008 | 0.6200 | 0.6200 | 0.5103 | 0.5800 | 15,708 | +0.05(+9.43%) |
May 28, 2008 | 0.5500 | 0.7000 | 0.4800 | 0.5300 | 31,950 | +0.01(+1.92%) |
May 27, 2008 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 6,000 | -0.02(-3.70%) |
May 26, 2008 | 0.4500 | 0.5400 | 0.4500 | 0.5400 | 3,357 | +0.00(+0.00%) |
May 23, 2008 | 0.4500 | 0.5400 | 0.4500 | 0.5400 | 3,357 | +0.09(+20.00%) |
May 22, 2008 | 0.4499 | 0.4500 | 0.4499 | 0.4500 | 2,122 | -0.02(-4.26%) |
May 21, 2008 | 0.4753 | 0.4753 | 0.4700 | 0.4700 | 500 | -0.02(-4.08%) |
May 20, 2008 | 0.5700 | 0.5800 | 0.4900 | 0.4900 | 4,700 | +0.00(+0.00%) |
May 19, 2008 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 6,000 | -0.03(-5.79%) |
May 16, 2008 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.4900 | 0.5700 | 0.4499 | 0.5201 | 11,100 | -0.01(-1.87%) |
May 14, 2008 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 1,031 | -0.01(-1.85%) |
May 13, 2008 | 0.4300 | 0.5400 | 0.4300 | 0.5400 | 300 | +0.03(+5.88%) |
May 12, 2008 | 0.5245 | 0.5245 | 0.5100 | 0.5100 | 1,000 | -0.00(-0.02%) |
May 09, 2008 | 0.4700 | 0.5101 | 0.4004 | 0.5101 | 22,966 | +0.06(+13.33%) |
May 08, 2008 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.4600 | 0.4600 | 0.4501 | 0.4501 | 530 | -0.02(-4.44%) |
May 05, 2008 | 0.4900 | 0.4900 | 0.4710 | 0.4710 | 1,000 | -0.08(-14.36%) |
May 02, 2008 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 13,400 | +0.05(+10.02%) |
May 01, 2008 | 0.5000 | 0.5000 | 0.4999 | 0.4999 | 6,000 | +0.01(+2.02%) |
Apr 30, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 600 | +0.04(+8.89%) |
Apr 29, 2008 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | 5,650 | -0.07(-13.46%) |
Apr 28, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 8,186 | -0.00(-0.02%) |
Apr 25, 2008 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.5300 | 0.5300 | 0.5201 | 0.5201 | 355 | +0.00(+0.02%) |
Apr 23, 2008 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 300 | -0.01(-1.89%) |
Apr 22, 2008 | 0.5300 | 0.6300 | 0.5300 | 0.5300 | 1,157 | -0.01(-1.80%) |
Apr 21, 2008 | 0.5315 | 0.5397 | 0.5315 | 0.5397 | 1,416 | -0.00(-0.06%) |
Apr 18, 2008 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.02(+3.85%) |
Apr 17, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.5320 | 0.5320 | 0.5200 | 0.5200 | 4,800 | -0.12(-18.75%) |
Apr 15, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,000 | +0.00(+0.00%) |
Apr 14, 2008 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | 2,086 | -0.01(-1.54%) |
Apr 11, 2008 | 0.6678 | 0.6678 | 0.6500 | 0.6500 | 2,370 | -0.00(-0.12%) |
Apr 10, 2008 | 0.6410 | 0.6508 | 0.6400 | 0.6508 | 3,619 | +0.01(+1.69%) |
Apr 09, 2008 | 0.6000 | 0.6999 | 0.6000 | 0.6400 | 39,423 | +0.04(+6.67%) |
Apr 08, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,419 | +0.00(+0.00%) |
Apr 07, 2008 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 4,133 | -0.01(-1.64%) |
Apr 04, 2008 | 0.6000 | 0.6100 | 0.5510 | 0.6100 | 500 | -0.01(-1.61%) |
Apr 03, 2008 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 2,676 | +0.00(+0.00%) |
Apr 02, 2008 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 3,850 | -0.01(-1.59%) |
Apr 01, 2008 | 0.6500 | 0.6500 | 0.5480 | 0.6300 | 11,059 | +0.09(+16.65%) |
Mar 31, 2008 | 0.5501 | 0.5510 | 0.5401 | 0.5401 | 3,200 | +0.00(+0.00%) |
Mar 28, 2008 | 0.5410 | 0.5410 | 0.5401 | 0.5401 | 1,656 | -0.13(-19.39%) |
Mar 27, 2008 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 800 | +0.13(+24.07%) |
Mar 26, 2008 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 357 | -0.07(-11.48%) |
Mar 25, 2008 | 0.6100 | 0.6100 | 0.4400 | 0.6100 | 504 | -0.02(-3.17%) |
Mar 24, 2008 | 0.6590 | 0.6800 | 0.6300 | 0.6300 | 2,669 | +0.03(+5.00%) |
Mar 21, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.4900 | 0.6000 | 0.4900 | 0.6000 | 454 | +0.10(+20.00%) |
Mar 18, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,870 | -0.02(-4.21%) |
Mar 17, 2008 | 0.7000 | 0.7000 | 0.5101 | 0.5220 | 19,477 | -0.14(-20.91%) |
Mar 14, 2008 | 0.6000 | 0.6700 | 0.6000 | 0.6600 | 1,700 | +0.08(+13.79%) |
Mar 13, 2008 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 4,815 | +0.02(+3.57%) |
Mar 12, 2008 | 0.4890 | 0.5799 | 0.4890 | 0.5600 | 9,200 | +0.06(+12.02%) |
Mar 11, 2008 | 0.4800 | 0.5010 | 0.4000 | 0.4999 | 28,310 | +0.04(+8.65%) |
Mar 10, 2008 | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 100 | -0.14(-23.32%) |
Mar 07, 2008 | 0.6500 | 0.6500 | 0.5300 | 0.6000 | 7,000 | -0.04(-6.25%) |
Mar 06, 2008 | 0.6999 | 0.6999 | 0.6400 | 0.6400 | 3,714 | -0.03(-4.48%) |
Mar 05, 2008 | 0.6700 | 0.6700 | 0.6501 | 0.6700 | 1,453 | +0.00(+0.00%) |
Mar 04, 2008 | 0.7000 | 0.7000 | 0.6401 | 0.6700 | 5,990 | +0.03(+4.04%) |