Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	52.00	52.01	51.26	51.50	863,246	+0.02(+0.04%)
Mar 28, 2008	51.15	52.34	50.56	51.48	974,929	+0.95(+1.88%)
Mar 27, 2008	51.17	51.69	50.48	50.53	554,898	-0.85(-1.65%)
Mar 26, 2008	50.24	51.43	50.01	51.38	858,395	+0.81(+1.60%)
Mar 25, 2008	50.40	51.19	50.39	50.57	653,731	+0.19(+0.38%)
Mar 24, 2008	50.49	51.36	49.89	50.38	860,451	-0.61(-1.20%)
Mar 21, 2008	51.24	51.50	50.32	50.99	951,866	+0.00(+0.00%)
Mar 20, 2008	51.24	51.50	50.32	50.99	951,866	-0.19(-0.37%)
Mar 19, 2008	51.58	53.32	51.18	51.18	896,264	-0.36(-0.70%)
Mar 18, 2008	51.00	51.63	50.65	51.54	1,065,129	+0.65(+1.28%)
Mar 17, 2008	50.75	51.56	50.20	50.89	1,158,909	-0.53(-1.03%)
Mar 14, 2008	53.38	53.39	51.00	51.42	1,357,937	-1.98(-3.71%)
Mar 13, 2008	53.19	53.94	52.37	53.40	741,057	-0.59(-1.09%)
Mar 12, 2008	54.41	54.99	53.78	53.99	795,324	+0.22(+0.41%)
Mar 11, 2008	53.71	53.84	52.90	53.77	961,943	+1.12(+2.13%)
Mar 10, 2008	53.31	53.85	52.60	52.65	661,165	-1.35(-2.50%)
Mar 07, 2008	53.89	54.54	53.54	54.00	460,042	-0.09(-0.17%)
Mar 06, 2008	55.72	55.94	54.02	54.09	530,349	-1.85(-3.31%)
Mar 05, 2008	55.39	56.76	54.51	55.94	495,064	+1.02(+1.86%)
Mar 04, 2008	54.55	55.50	54.19	54.92	723,807	+0.30(+0.55%)
Mar 03, 2008	53.75	55.16	53.62	54.62	554,145	+0.73(+1.35%)
Feb 29, 2008	55.24	55.24	53.69	53.89	666,014	-1.99(-3.56%)
Feb 28, 2008	55.92	56.64	54.90	55.88	444,473	-0.71(-1.25%)
Feb 27, 2008	56.14	57.08	55.87	56.59	672,752	+0.11(+0.19%)
Feb 26, 2008	55.38	57.15	55.01	56.48	751,089	+1.03(+1.86%)
Feb 25, 2008	54.51	55.81	54.51	55.45	500,840	+1.03(+1.89%)
Feb 22, 2008	54.44	54.90	53.83	54.42	482,480	+0.35(+0.65%)
Feb 21, 2008	55.00	55.00	53.60	54.07	786,082	-0.58(-1.06%)
Feb 20, 2008	53.32	54.65	53.11	54.65	1,016,948	+0.62(+1.15%)
Feb 19, 2008	53.48	54.07	53.15	54.03	1,063,876	+0.88(+1.66%)
Feb 18, 2008	53.97	54.47	52.32	53.15	990,550	+0.00(+0.00%)
Feb 15, 2008	53.97	54.47	52.32	53.15	990,550	-1.17(-2.15%)
Feb 14, 2008	56.09	56.09	54.25	54.32	757,728	-1.55(-2.77%)
Feb 13, 2008	55.64	56.60	55.25	55.87	381,159	+0.70(+1.27%)
Feb 12, 2008	53.30	55.80	53.30	55.17	424,805	+0.61(+1.12%)
Feb 11, 2008	55.81	55.81	53.60	54.56	909,163	-1.28(-2.29%)
Feb 08, 2008	55.64	56.34	54.77	55.84	553,864	-0.31(-0.55%)
Feb 07, 2008	56.12	56.68	55.00	56.15	953,891	+1.26(+2.30%)
Feb 06, 2008	55.69	56.99	54.75	54.89	811,914	-1.39(-2.47%)
Feb 05, 2008	58.13	58.71	56.28	56.28	530,528	-2.46(-4.19%)
Feb 04, 2008	59.51	59.65	58.24	58.74	482,730	-0.16(-0.27%)
Feb 01, 2008	59.68	60.30	57.89	58.90	543,831	-0.36(-0.61%)
Jan 31, 2008	57.12	59.73	56.82	59.26	711,847	+1.55(+2.69%)
Jan 30, 2008	57.33	59.00	56.77	57.71	432,390	+0.26(+0.45%)
Jan 29, 2008	57.31	58.07	56.12	57.45	515,953	+0.66(+1.16%)
Jan 28, 2008	55.79	56.88	55.68	56.79	501,661	+0.80(+1.43%)
Jan 25, 2008	56.82	57.17	55.70	55.99	620,010	-0.16(-0.28%)
Jan 24, 2008	54.85	56.28	54.61	56.15	608,680	+0.68(+1.23%)
Jan 23, 2008	55.00	56.15	53.21	55.47	1,519,485	-0.68(-1.21%)
Jan 22, 2008	58.05	59.29	55.98	56.15	934,123	-4.20(-6.96%)
Jan 21, 2008	59.97	60.79	58.29	60.35	1,345,562	+0.00(+0.00%)
Jan 18, 2008	59.97	60.79	58.29	60.35	1,345,562	+1.92(+3.29%)
Jan 17, 2008	62.07	62.50	58.27	58.43	931,977	-3.70(-5.96%)
Jan 16, 2008	59.86	62.65	59.80	62.13	1,106,821	+2.36(+3.95%)
Jan 15, 2008	58.24	60.07	58.05	59.77	943,035	+0.83(+1.41%)
Jan 14, 2008	58.16	59.20	58.16	58.94	701,254	+0.81(+1.39%)
Jan 11, 2008	56.91	58.26	56.60	58.13	664,966	+0.96(+1.68%)
Jan 10, 2008	55.89	57.58	55.89	57.17	555,642	+0.73(+1.29%)
Jan 09, 2008	57.49	58.19	55.49	56.44	714,926	-1.14(-1.98%)
Jan 08, 2008	58.14	58.68	57.25	57.58	870,409	-0.48(-0.83%)
Jan 07, 2008	57.25	58.96	56.18	58.06	731,349	+0.73(+1.27%)
Jan 04, 2008	58.83	59.02	57.07	57.33	443,701	-1.72(-2.91%)
Jan 03, 2008	57.75	59.11	57.57	59.05	500,245	+1.21(+2.09%)
Jan 02, 2008	59.49	59.72	57.25	57.84	714,233	-1.56(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.