Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	16.95	16.95	16.95	16.95	230	+0.13(+0.78%)
Apr 29, 2008	16.82	17.61	16.82	16.82	1,380	-0.35(-2.03%)
Apr 28, 2008	17.17	17.17	17.17	17.17	0	+0.00(+0.00%)
Apr 25, 2008	17.17	17.17	17.17	17.17	379	+0.43(+2.60%)
Apr 24, 2008	16.74	16.74	16.74	16.74	415	+0.00(+0.00%)
Apr 23, 2008	16.66	16.82	16.66	16.74	529	-0.16(-0.93%)
Apr 22, 2008	17.04	17.04	16.89	16.89	460	-0.51(-2.95%)
Apr 21, 2008	17.30	17.43	17.30	17.41	4,744	+0.10(+0.55%)
Apr 18, 2008	17.39	17.82	16.78	17.31	9,772	-0.09(-0.50%)
Apr 17, 2008	17.22	17.40	17.21	17.40	6,629	+0.18(+1.06%)
Apr 16, 2008	17.39	17.42	17.21	17.21	990	-0.17(-1.00%)
Apr 15, 2008	17.39	17.75	17.39	17.39	1,175	+0.00(+0.00%)
Apr 14, 2008	17.74	17.74	17.39	17.39	3,508	-0.53(-2.96%)
Apr 11, 2008	18.15	18.20	17.92	17.92	1,564	+0.00(+0.00%)
Apr 10, 2008	17.97	18.12	17.66	17.92	3,232	+0.37(+2.13%)
Apr 09, 2008	17.55	17.55	17.50	17.54	1,475	+0.03(+0.15%)
Apr 08, 2008	18.28	18.28	17.51	17.52	747	+0.12(+0.70%)
Apr 07, 2008	17.40	17.40	17.40	17.40	115	-0.12(-0.69%)
Apr 04, 2008	17.52	17.52	17.52	17.52	0	+0.00(+0.00%)
Apr 03, 2008	17.48	17.52	17.48	17.52	10,409	+0.04(+0.25%)
Apr 02, 2008	17.48	17.62	17.48	17.48	2,070	+0.00(+0.00%)
Apr 01, 2008	17.49	17.63	17.48	17.48	4,193	+0.00(+0.00%)
Mar 31, 2008	17.65	17.65	17.48	17.48	2,280	-0.17(-0.94%)
Mar 28, 2008	17.48	17.64	17.48	17.64	1,407	+0.17(+0.94%)
Mar 27, 2008	17.48	17.48	17.48	17.48	1,380	+0.09(+0.50%)
Mar 26, 2008	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Mar 25, 2008	17.39	17.39	17.39	17.39	1,150	-0.08(-0.45%)
Mar 24, 2008	17.04	17.47	17.04	17.47	372	+0.08(+0.45%)
Mar 21, 2008	18.29	18.29	17.38	17.39	1,495	+0.00(+0.00%)
Mar 20, 2008	18.29	18.29	17.38	17.39	1,495	-0.43(-2.44%)
Mar 19, 2008	17.85	17.85	17.82	17.82	230	+0.43(+2.50%)
Mar 18, 2008	16.56	17.39	16.56	17.39	5,190	-0.42(-2.34%)
Mar 17, 2008	16.56	17.81	16.56	17.81	1,495	-0.44(-2.43%)
Mar 14, 2008	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Mar 13, 2008	18.25	18.25	18.25	18.25	120	-0.00(-0.00%)
Mar 12, 2008	18.20	18.25	18.20	18.25	230	+0.43(+2.39%)
Mar 11, 2008	17.17	18.25	17.17	17.82	7,591	+0.78(+4.59%)
Mar 10, 2008	18.22	18.23	16.74	17.04	3,710	-0.36(-2.05%)
Mar 07, 2008	17.40	17.40	17.40	17.40	230	-0.21(-1.19%)
Mar 06, 2008	17.61	17.61	17.61	17.61	0	+0.00(+0.00%)
Mar 05, 2008	17.61	17.61	17.61	17.61	115	+0.09(+0.50%)
Mar 04, 2008	17.82	17.82	17.17	17.52	1,610	-0.30(-1.71%)
Mar 03, 2008	17.82	17.82	17.80	17.82	4,996	-0.09(-0.49%)
Feb 29, 2008	18.34	18.61	17.91	17.91	2,915	-0.88(-4.67%)
Feb 28, 2008	18.79	18.79	18.79	18.79	0	+0.00(+0.00%)
Feb 27, 2008	18.79	18.79	18.79	18.79	0	+0.00(+0.00%)
Feb 26, 2008	18.89	18.89	18.79	18.79	575	-0.34(-1.77%)
Feb 25, 2008	19.15	19.15	19.13	19.13	365	-0.17(-0.90%)
Feb 22, 2008	19.53	19.53	19.29	19.30	1,581	-0.24(-1.25%)
Feb 21, 2008	19.54	19.54	19.54	19.54	0	+0.00(+0.00%)
Feb 20, 2008	19.54	19.54	19.54	19.54	0	+0.00(+0.00%)
Feb 19, 2008	19.34	19.54	18.91	19.54	991	-0.00(-0.00%)
Feb 18, 2008	19.13	19.54	18.94	19.54	3,189	+0.00(+0.00%)
Feb 15, 2008	19.13	19.54	18.94	19.54	3,189	+0.58(+3.08%)
Feb 14, 2008	18.96	18.96	18.96	18.96	230	+0.01(+0.04%)
Feb 13, 2008	19.47	19.49	18.68	18.95	1,495	+0.06(+0.32%)
Feb 12, 2008	19.52	19.52	18.59	18.89	8,773	-0.14(-0.73%)
Feb 11, 2008	18.81	19.03	18.50	19.03	1,175	+0.27(+1.44%)
Feb 08, 2008	18.57	18.76	18.57	18.76	345	+0.20(+1.08%)
Feb 07, 2008	18.80	18.80	18.56	18.56	920	-0.10(-0.56%)
Feb 06, 2008	18.53	18.80	18.01	18.67	2,145	+0.30(+1.61%)
Feb 05, 2008	18.37	18.37	18.37	18.37	0	+0.00(+0.00%)
Feb 04, 2008	18.37	18.37	18.37	18.37	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.