Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.989	11.46	8.969	11.00	27,495	+1.69(+18.13%)
Oct 30, 2008	8.989	9.315	8.278	9.315	4,137	-0.04(-0.44%)
Oct 29, 2008	9.404	9.750	9.356	9.356	16,567	-0.32(-3.35%)
Oct 28, 2008	9.354	9.680	8.614	9.680	6,101	+0.41(+4.48%)
Oct 27, 2008	9.838	9.839	9.048	9.266	3,644	-0.62(-6.29%)
Oct 24, 2008	10.07	10.53	9.888	9.888	2,034	-0.11(-1.09%)
Oct 23, 2008	10.83	10.83	9.927	9.997	2,530	-0.84(-7.75%)
Oct 22, 2008	10.93	11.04	10.84	10.84	3,690	-0.38(-3.35%)
Oct 21, 2008	11.21	11.22	11.19	11.21	1,619	+0.01(+0.09%)
Oct 20, 2008	11.13	11.31	11.09	11.20	3,742	-0.40(-3.41%)
Oct 17, 2008	10.84	11.84	10.84	11.60	8,855	+0.58(+5.29%)
Oct 16, 2008	11.14	11.14	11.01	11.01	2,656	-0.07(-0.62%)
Oct 15, 2008	11.21	11.21	11.08	11.08	3,745	-0.47(-4.10%)
Oct 14, 2008	11.85	11.94	11.44	11.56	3,103	-0.30(-2.50%)
Oct 13, 2008	11.92	12.20	11.85	11.85	16,640	-0.12(-0.97%)
Oct 10, 2008	11.57	12.17	11.16	11.97	14,141	+0.11(+0.96%)
Oct 09, 2008	11.90	12.11	11.85	11.86	7,379	-0.25(-2.10%)
Oct 08, 2008	12.58	12.59	11.45	12.11	73,657	-0.09(-0.73%)
Oct 07, 2008	12.57	12.57	12.11	12.20	5,293	+0.10(+0.82%)
Oct 06, 2008	12.29	12.29	11.31	12.10	24,132	-0.35(-2.78%)
Oct 03, 2008	12.70	12.74	12.45	12.45	5,867	+0.00(+0.00%)
Oct 02, 2008	12.70	12.70	12.44	12.45	1,316	-0.25(-1.95%)
Oct 01, 2008	12.63	12.77	12.60	12.69	1,927	-0.05(-0.39%)
Sep 30, 2008	12.31	12.74	12.25	12.74	8,535	+0.52(+4.27%)
Sep 29, 2008	12.46	12.47	12.22	12.22	2,556	-0.41(-3.27%)
Sep 26, 2008	12.50	12.63	12.27	12.63	7,126	+0.04(+0.31%)
Sep 25, 2008	12.45	12.63	12.27	12.59	4,353	-0.05(-0.39%)
Sep 24, 2008	12.59	12.74	12.45	12.64	5,680	-0.01(-0.08%)
Sep 23, 2008	12.60	12.71	12.54	12.65	1,909	+0.11(+0.87%)
Sep 22, 2008	12.67	12.67	12.45	12.54	5,298	+0.00(+0.00%)
Sep 19, 2008	12.70	12.94	12.54	12.54	9,535	+0.00(+0.00%)
Sep 18, 2008	12.46	12.71	12.46	12.54	6,624	-0.04(-0.31%)
Sep 17, 2008	12.36	12.58	12.36	12.58	4,774	+0.08(+0.63%)
Sep 16, 2008	12.83	12.83	12.46	12.51	1,108	-0.04(-0.31%)
Sep 15, 2008	12.54	12.64	12.54	12.54	8,311	+0.00(+0.00%)
Sep 12, 2008	12.56	12.73	12.49	12.54	6,127	-0.04(-0.31%)
Sep 11, 2008	12.97	12.97	12.31	12.58	32,249	-0.26(-2.00%)
Sep 10, 2008	13.13	13.24	12.59	12.84	11,927	-0.10(-0.76%)
Sep 09, 2008	12.84	13.83	12.73	12.94	35,488	+0.43(+3.48%)
Sep 08, 2008	12.53	12.55	12.38	12.51	8,098	-0.03(-0.24%)
Sep 05, 2008	12.49	12.79	12.43	12.54	5,709	-0.18(-1.40%)
Sep 04, 2008	12.69	12.74	12.59	12.71	7,669	+0.06(+0.47%)
Sep 03, 2008	12.33	13.09	12.33	12.65	12,021	+0.11(+0.87%)
Sep 02, 2008	12.53	12.59	12.33	12.54	1,164	-0.09(-0.70%)
Aug 29, 2008	12.41	12.63	12.35	12.63	3,382	+0.24(+1.91%)
Aug 28, 2008	12.30	12.51	12.02	12.40	12,377	+0.06(+0.48%)
Aug 27, 2008	12.30	12.35	12.30	12.34	779	+0.05(+0.44%)
Aug 26, 2008	12.42	12.48	12.27	12.28	4,130	-0.10(-0.83%)
Aug 25, 2008	12.76	12.76	12.39	12.39	6,519	-0.32(-2.49%)
Aug 22, 2008	12.39	12.70	12.39	12.70	4,255	+0.18(+1.42%)
Aug 21, 2008	12.50	12.53	12.39	12.53	13,271	+0.02(+0.16%)
Aug 20, 2008	12.41	12.83	12.40	12.51	5,018	+0.15(+1.20%)
Aug 19, 2008	12.21	12.81	12.21	12.36	2,125	-0.04(-0.32%)
Aug 18, 2008	12.20	12.79	12.14	12.40	8,289	+0.05(+0.40%)
Aug 15, 2008	12.35	12.36	12.27	12.35	2,425	+0.10(+0.81%)
Aug 14, 2008	12.34	12.46	12.11	12.25	14,185	-0.11(-0.88%)
Aug 13, 2008	12.26	12.53	12.26	12.36	4,098	+0.10(+0.81%)
Aug 12, 2008	12.37	12.49	12.26	12.26	2,956	-0.30(-2.36%)
Aug 11, 2008	12.64	12.79	12.51	12.55	2,227	-0.20(-1.55%)
Aug 08, 2008	12.49	12.81	12.49	12.75	509	+0.13(+1.02%)
Aug 07, 2008	12.54	12.65	12.54	12.62	3,047	+0.09(+0.71%)
Aug 06, 2008	12.44	12.54	12.41	12.54	1,944	-0.11(-0.86%)
Aug 05, 2008	12.78	12.78	12.64	12.64	1,017	+0.04(+0.31%)
Aug 04, 2008	12.60	12.74	12.60	12.60	1,290	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.