Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.37	10.80	9.970	10.79	277,269	+0.30(+2.86%)
Nov 26, 2008	9.283	10.50	9.030	10.49	584,955	+0.96(+10.07%)
Nov 25, 2008	9.407	9.985	8.890	9.530	437,112	+0.21(+2.25%)
Nov 24, 2008	8.343	9.923	8.267	9.320	1,033,614	+1.05(+12.74%)
Nov 21, 2008	8.940	9.000	7.523	8.267	1,737,945	-0.15(-1.82%)
Nov 20, 2008	9.430	9.617	8.377	8.420	832,497	-1.10(-11.55%)
Nov 19, 2008	10.77	10.95	9.433	9.520	870,795	-1.24(-11.55%)
Nov 18, 2008	10.65	10.96	10.42	10.76	895,794	+0.12(+1.16%)
Nov 17, 2008	10.60	11.29	10.60	10.64	556,050	-0.08(-0.78%)
Nov 14, 2008	10.67	11.48	10.13	10.72	622,374	-0.24(-2.19%)
Nov 13, 2008	10.24	11.07	9.920	10.96	1,157,121	+0.79(+7.80%)
Nov 12, 2008	11.38	11.64	10.07	10.17	1,561,623	-1.21(-10.66%)
Nov 11, 2008	11.82	12.09	11.35	11.38	543,489	-0.63(-5.22%)
Nov 10, 2008	11.81	12.67	11.68	12.01	778,929	+0.45(+3.92%)
Nov 07, 2008	11.58	12.94	11.02	11.56	1,272,609	-0.09(-0.80%)
Nov 06, 2008	12.38	12.73	11.56	11.65	600,657	-0.67(-5.41%)
Nov 05, 2008	13.66	13.73	12.11	12.32	676,146	-1.31(-9.59%)
Nov 04, 2008	13.72	13.98	13.29	13.62	271,221	+0.16(+1.16%)
Nov 03, 2008	13.39	13.81	13.20	13.47	357,444	+0.00(+0.03%)
Oct 31, 2008	12.68	13.59	12.33	13.46	609,993	+0.86(+6.79%)
Oct 30, 2008	12.08	12.88	11.98	12.61	476,004	+0.88(+7.47%)
Oct 29, 2008	11.21	12.18	10.87	11.73	584,547	+0.47(+4.14%)
Oct 28, 2008	10.66	11.31	10.40	11.26	593,691	+0.80(+7.61%)
Oct 27, 2008	10.90	11.18	10.41	10.47	358,422	-0.34(-3.15%)
Oct 24, 2008	10.33	11.04	10.17	10.81	587,958	-0.56(-4.95%)
Oct 23, 2008	11.45	12.12	11.00	11.37	608,904	-0.02(-0.15%)
Oct 22, 2008	12.35	12.44	11.03	11.39	624,351	-1.28(-10.08%)
Oct 21, 2008	13.35	13.49	12.66	12.66	220,731	-0.90(-6.61%)
Oct 20, 2008	13.05	13.58	13.05	13.56	346,635	+0.62(+4.79%)
Oct 17, 2008	12.23	13.13	12.04	12.94	959,979	+0.32(+2.54%)
Oct 16, 2008	13.42	13.74	11.67	12.62	1,569,306	-0.63(-4.75%)
Oct 15, 2008	14.50	14.50	12.14	13.25	1,534,029	-1.47(-10.01%)
Oct 14, 2008	16.67	17.17	14.04	14.72	731,715	-1.35(-8.40%)
Oct 13, 2008	15.02	16.08	15.02	16.07	479,910	+1.37(+9.34%)
Oct 10, 2008	13.43	15.00	12.91	14.70	1,584,813	+0.81(+5.86%)
Oct 09, 2008	14.34	14.90	13.89	13.89	720,597	-0.59(-4.08%)
Oct 08, 2008	14.16	15.40	13.94	14.48	1,201,986	-0.11(-0.78%)
Oct 07, 2008	14.60	14.80	14.29	14.59	1,447,113	-0.40(-2.67%)
Oct 06, 2008	15.05	15.09	14.17	14.99	1,279,542	-0.57(-3.68%)
Oct 03, 2008	17.58	17.80	15.20	15.56	886,722	-1.79(-10.33%)
Oct 02, 2008	17.83	17.98	17.26	17.36	1,069,047	-0.53(-2.94%)
Oct 01, 2008	17.97	18.17	17.80	17.88	389,313	-0.22(-1.22%)
Sep 30, 2008	18.32	18.33	17.91	18.10	672,339	+0.26(+1.48%)
Sep 29, 2008	18.48	19.00	17.63	17.84	1,285,971	-0.82(-4.41%)
Sep 26, 2008	19.96	19.96	18.40	18.66	677,799	-0.97(-4.92%)
Sep 25, 2008	19.69	20.13	19.56	19.63	505,677	+0.03(+0.17%)
Sep 24, 2008	19.33	19.99	19.22	19.60	662,967	+0.26(+1.36%)
Sep 23, 2008	20.35	20.69	19.33	19.33	786,927	-1.87(-8.81%)
Sep 22, 2008	20.99	21.40	20.60	21.20	1,132,977	-0.12(-0.56%)
Sep 19, 2008	21.73	22.00	21.00	21.32	1,974,996	+0.82(+4.00%)
Sep 18, 2008	19.95	20.92	19.36	20.50	2,424,039	+0.94(+4.79%)
Sep 17, 2008	19.35	19.75	19.17	19.56	1,098,780	-0.10(-0.49%)
Sep 16, 2008	18.45	19.81	18.19	19.66	1,087,221	+1.37(+7.47%)
Sep 15, 2008	17.87	18.68	17.72	18.29	662,412	-0.34(-1.81%)
Sep 12, 2008	18.30	18.75	18.18	18.63	339,354	+0.13(+0.68%)
Sep 11, 2008	17.78	18.50	16.86	18.50	633,483	+0.52(+2.91%)
Sep 10, 2008	17.63	18.15	17.41	17.98	476,034	+0.44(+2.53%)
Sep 09, 2008	17.81	18.06	17.18	17.54	571,407	-0.20(-1.15%)
Sep 08, 2008	18.09	18.23	17.30	17.74	344,208	+0.16(+0.89%)
Sep 05, 2008	17.73	17.95	17.26	17.58	434,232	-0.31(-1.73%)
Sep 04, 2008	18.10	18.33	17.74	17.89	577,191	-0.33(-1.79%)
Sep 03, 2008	17.96	18.41	17.96	18.22	632,565	+0.26(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.