Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.059 | 2.183 | 2.035 | 2.035 | 48,709 | -0.08(-3.97%) |
Aug 28, 2008 | 2.069 | 2.129 | 2.069 | 2.119 | 8,041 | +0.02(+1.18%) |
Aug 27, 2008 | 2.059 | 2.168 | 2.059 | 2.094 | 19,760 | +0.06(+3.17%) |
Aug 26, 2008 | 2.158 | 2.173 | 2.030 | 2.030 | 24,056 | -0.12(-5.75%) |
Aug 25, 2008 | 2.168 | 2.173 | 2.144 | 2.153 | 13,194 | +0.00(+0.00%) |
Aug 22, 2008 | 2.153 | 2.163 | 2.144 | 2.153 | 30,751 | +0.00(+0.00%) |
Aug 21, 2008 | 2.203 | 2.208 | 2.139 | 2.153 | 46,137 | -0.01(-0.68%) |
Aug 20, 2008 | 2.124 | 2.183 | 2.124 | 2.168 | 29,480 | -0.02(-0.90%) |
Aug 19, 2008 | 2.193 | 2.193 | 2.178 | 2.188 | 7,878 | +0.00(+0.23%) |
Aug 18, 2008 | 2.153 | 2.183 | 2.005 | 2.183 | 51,432 | +0.08(+3.76%) |
Aug 15, 2008 | 2.034 | 2.119 | 2.034 | 2.104 | 16,018 | +0.03(+1.67%) |
Aug 14, 2008 | 2.035 | 2.084 | 2.020 | 2.069 | 52,824 | -0.04(-1.88%) |
Aug 13, 2008 | 2.099 | 2.139 | 2.094 | 2.109 | 11,312 | -0.02(-1.16%) |
Aug 12, 2008 | 2.104 | 2.134 | 2.079 | 2.134 | 24,618 | +0.09(+4.61%) |
Aug 11, 2008 | 2.109 | 2.139 | 2.005 | 2.040 | 51,214 | -0.10(-4.85%) |
Aug 08, 2008 | 2.152 | 2.178 | 2.089 | 2.144 | 40,994 | -0.01(-0.69%) |
Aug 07, 2008 | 2.183 | 2.218 | 2.129 | 2.158 | 52,191 | -0.03(-1.58%) |
Aug 06, 2008 | 2.203 | 2.228 | 2.178 | 2.193 | 25,816 | +0.00(+0.00%) |
Aug 05, 2008 | 2.178 | 2.203 | 2.178 | 2.193 | 37,340 | +0.04(+1.84%) |
Aug 04, 2008 | 2.168 | 2.168 | 2.129 | 2.153 | 29,300 | +0.02(+0.93%) |
Aug 01, 2008 | 2.129 | 2.198 | 2.129 | 2.134 | 13,170 | -0.05(-2.27%) |
Jul 31, 2008 | 2.163 | 2.203 | 2.163 | 2.183 | 109,637 | -0.02(-0.90%) |
Jul 30, 2008 | 2.045 | 2.223 | 2.045 | 2.203 | 26,622 | +0.02(+1.14%) |
Jul 29, 2008 | 2.178 | 2.223 | 2.144 | 2.178 | 77,119 | +0.07(+3.29%) |
Jul 28, 2008 | 2.158 | 2.168 | 2.104 | 2.109 | 29,832 | -0.04(-2.07%) |
Jul 25, 2008 | 2.124 | 2.163 | 2.094 | 2.153 | 11,061 | +0.03(+1.40%) |
Jul 24, 2008 | 2.129 | 2.178 | 2.099 | 2.124 | 43,148 | -0.03(-1.61%) |
Jul 23, 2008 | 2.218 | 2.228 | 2.099 | 2.158 | 48,501 | -0.04(-1.80%) |
Jul 22, 2008 | 2.144 | 2.203 | 2.129 | 2.198 | 8,472 | +0.07(+3.26%) |
Jul 21, 2008 | 2.129 | 2.139 | 2.129 | 2.129 | 26,818 | +0.00(+0.00%) |
Jul 18, 2008 | 2.130 | 2.144 | 2.124 | 2.129 | 12,839 | +0.00(+0.00%) |
Jul 17, 2008 | 2.134 | 2.163 | 2.124 | 2.129 | 42,489 | +0.00(+0.00%) |
Jul 16, 2008 | 2.144 | 2.173 | 2.129 | 2.129 | 19,988 | -0.00(-0.00%) |
Jul 15, 2008 | 2.148 | 2.178 | 2.129 | 2.129 | 17,170 | -0.05(-2.27%) |
Jul 14, 2008 | 2.208 | 2.228 | 2.171 | 2.178 | 64,835 | -0.06(-2.65%) |
Jul 11, 2008 | 2.203 | 2.238 | 2.139 | 2.238 | 27,513 | +0.05(+2.49%) |
Jul 10, 2008 | 2.178 | 2.203 | 2.153 | 2.183 | 22,266 | +0.00(+0.23%) |
Jul 09, 2008 | 2.203 | 2.203 | 2.178 | 2.178 | 4,470 | -0.02(-1.12%) |
Jul 08, 2008 | 2.168 | 2.203 | 2.163 | 2.203 | 24,032 | +0.00(+0.00%) |
Jul 07, 2008 | 2.208 | 2.226 | 2.173 | 2.203 | 10,785 | -0.02(-1.11%) |
Jul 04, 2008 | 2.168 | 2.228 | 2.139 | 2.228 | 19,166 | +0.00(+0.00%) |
Jul 03, 2008 | 2.168 | 2.228 | 2.139 | 2.228 | 19,166 | +0.02(+0.90%) |
Jul 02, 2008 | 2.178 | 2.247 | 2.178 | 2.208 | 20,133 | +0.03(+1.36%) |
Jul 01, 2008 | 2.174 | 2.228 | 2.174 | 2.178 | 15,746 | -0.06(-2.87%) |
Jun 30, 2008 | 2.178 | 2.282 | 2.163 | 2.243 | 61,835 | +0.04(+1.80%) |
Jun 27, 2008 | 2.178 | 2.203 | 2.139 | 2.203 | 50,438 | +0.00(+0.00%) |
Jun 26, 2008 | 2.183 | 2.277 | 2.139 | 2.203 | 45,099 | -0.03(-1.33%) |
Jun 25, 2008 | 2.228 | 2.247 | 2.208 | 2.233 | 97,883 | +0.00(+0.22%) |
Jun 24, 2008 | 2.193 | 2.272 | 2.193 | 2.228 | 34,948 | +0.00(+0.00%) |
Jun 23, 2008 | 2.292 | 2.292 | 2.223 | 2.228 | 37,942 | -0.02(-1.10%) |
Jun 20, 2008 | 2.228 | 2.277 | 2.198 | 2.252 | 23,105 | -0.03(-1.30%) |
Jun 19, 2008 | 2.228 | 2.282 | 2.163 | 2.282 | 131,195 | +0.05(+2.44%) |
Jun 18, 2008 | 2.297 | 2.297 | 2.144 | 2.228 | 40,227 | -0.05(-2.17%) |
Jun 17, 2008 | 2.208 | 2.327 | 2.144 | 2.277 | 43,635 | +0.03(+1.32%) |
Jun 16, 2008 | 2.272 | 2.312 | 2.247 | 2.247 | 85,831 | -0.05(-2.37%) |
Jun 13, 2008 | 2.302 | 2.317 | 2.297 | 2.302 | 29,997 | -0.00(-0.21%) |
Jun 12, 2008 | 2.243 | 2.327 | 2.243 | 2.307 | 68,719 | +0.03(+1.30%) |
Jun 11, 2008 | 2.307 | 2.307 | 2.277 | 2.277 | 60,116 | -0.01(-0.65%) |
Jun 10, 2008 | 2.277 | 2.307 | 2.234 | 2.292 | 81,367 | +0.02(+0.87%) |
Jun 09, 2008 | 2.277 | 2.282 | 2.252 | 2.272 | 23,543 | -0.00(-0.22%) |
Jun 06, 2008 | 2.277 | 2.287 | 2.238 | 2.277 | 83,341 | -0.00(-0.22%) |
Jun 05, 2008 | 2.153 | 2.287 | 2.153 | 2.282 | 34,857 | +0.05(+2.44%) |
Jun 04, 2008 | 2.228 | 2.252 | 2.223 | 2.228 | 122,849 | +0.02(+1.12%) |
Jun 03, 2008 | 2.302 | 2.302 | 2.188 | 2.203 | 36,340 | -0.12(-5.32%) |