Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 5.385 | 5.485 | 5.245 | 5.375 | 0 | -0.01(-0.28%) |
Apr 29, 2008 | 5.395 | 5.450 | 5.330 | 5.390 | 0 | +0.00(+0.05%) |
Apr 28, 2008 | 5.387 | 5.417 | 5.357 | 5.387 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 5.387 | 5.417 | 5.357 | 5.387 | 0 | +0.00(+0.04%) |
Apr 24, 2008 | 5.378 | 5.450 | 5.315 | 5.385 | 0 | +0.01(+0.12%) |
Apr 23, 2008 | 5.388 | 5.441 | 5.321 | 5.378 | 0 | -0.01(-0.12%) |
Apr 22, 2008 | 5.420 | 5.450 | 5.325 | 5.385 | 0 | -0.01(-0.23%) |
Apr 21, 2008 | 5.419 | 5.449 | 5.364 | 5.397 | 0 | -0.04(-0.69%) |
Apr 18, 2008 | 5.435 | 5.465 | 5.390 | 5.435 | 0 | +0.01(+0.28%) |
Apr 17, 2008 | 5.432 | 5.482 | 5.362 | 5.420 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 5.441 | 5.502 | 5.362 | 5.420 | 0 | -0.02(-0.40%) |
Apr 15, 2008 | 5.433 | 5.495 | 5.375 | 5.441 | 0 | +0.01(+0.17%) |
Apr 14, 2008 | 5.438 | 5.513 | 5.374 | 5.433 | 0 | -0.02(-0.32%) |
Apr 11, 2008 | 5.450 | 5.480 | 5.420 | 5.450 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 5.450 | 5.542 | 5.350 | 5.450 | 0 | +0.00(+0.07%) |
Apr 09, 2008 | 5.449 | 5.490 | 5.407 | 5.446 | 0 | -0.00(-0.09%) |
Apr 08, 2008 | 5.455 | 5.487 | 5.407 | 5.451 | 0 | -0.00(-0.08%) |
Apr 07, 2008 | 5.452 | 5.490 | 5.410 | 5.455 | 0 | +0.00(+0.01%) |
Apr 04, 2008 | 5.455 | 5.545 | 5.365 | 5.455 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 5.455 | 5.486 | 5.416 | 5.455 | 0 | +0.00(+0.04%) |
Apr 02, 2008 | 5.457 | 5.490 | 5.412 | 5.453 | 0 | -0.00(-0.08%) |
Apr 01, 2008 | 5.455 | 5.490 | 5.409 | 5.457 | 0 | -0.01(-0.25%) |
Mar 31, 2008 | 5.455 | 5.501 | 5.412 | 5.471 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 5.463 | 5.501 | 5.433 | 5.471 | 0 | +0.01(+0.16%) |
Mar 27, 2008 | 5.470 | 5.522 | 5.402 | 5.463 | 0 | -0.01(-0.11%) |
Mar 26, 2008 | 5.475 | 5.529 | 5.409 | 5.468 | 0 | -0.01(-0.12%) |
Mar 25, 2008 | 5.468 | 5.514 | 5.426 | 5.475 | 0 | -0.02(-0.34%) |
Mar 24, 2008 | 5.494 | 5.494 | 5.494 | 5.494 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 5.494 | 5.494 | 5.494 | 5.494 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 5.494 | 5.524 | 5.464 | 5.494 | 0 | +0.02(+0.33%) |
Mar 19, 2008 | 5.482 | 5.556 | 5.412 | 5.476 | 0 | -0.01(-0.13%) |
Mar 18, 2008 | 5.495 | 5.535 | 5.452 | 5.482 | 0 | -0.01(-0.23%) |
Mar 17, 2008 | 5.452 | 5.555 | 5.415 | 5.495 | 0 | +0.03(+0.53%) |
Mar 14, 2008 | 5.466 | 5.496 | 5.436 | 5.466 | 0 | +0.01(+0.12%) |
Mar 13, 2008 | 5.460 | 5.503 | 5.421 | 5.460 | 0 | -0.01(-0.23%) |
Mar 12, 2008 | 5.465 | 5.503 | 5.422 | 5.473 | 0 | -0.00(-0.09%) |
Mar 11, 2008 | 5.471 | 5.508 | 5.427 | 5.478 | 0 | +0.00(+0.09%) |
Mar 10, 2008 | 5.465 | 5.514 | 5.426 | 5.473 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 5.473 | 5.562 | 5.383 | 5.473 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 5.474 | 5.540 | 5.409 | 5.473 | 0 | -0.00(-0.02%) |
Mar 05, 2008 | 5.479 | 5.515 | 5.434 | 5.474 | 0 | -0.00(-0.09%) |
Mar 04, 2008 | 5.475 | 5.516 | 5.434 | 5.479 | 0 | +0.00(+0.07%) |
Mar 03, 2008 | 5.487 | 5.525 | 5.442 | 5.475 | 0 | -0.02(-0.39%) |
Feb 29, 2008 | 5.484 | 5.526 | 5.454 | 5.496 | 0 | +0.01(+0.22%) |
Feb 28, 2008 | 5.500 | 5.532 | 5.451 | 5.484 | 0 | -0.02(-0.29%) |
Feb 27, 2008 | 5.497 | 5.545 | 5.459 | 5.500 | 0 | +0.00(+0.05%) |
Feb 26, 2008 | 5.486 | 5.543 | 5.456 | 5.497 | 0 | +0.01(+0.21%) |
Feb 25, 2008 | 5.495 | 5.536 | 5.455 | 5.486 | 0 | -0.01(-0.17%) |
Feb 22, 2008 | 5.497 | 5.527 | 5.465 | 5.495 | 0 | -0.00(-0.05%) |
Feb 21, 2008 | 5.492 | 5.537 | 5.457 | 5.497 | 0 | +0.00(+0.09%) |
Feb 20, 2008 | 5.492 | 5.530 | 5.447 | 5.492 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 5.495 | 5.535 | 5.455 | 5.492 | 0 | -0.00(-0.05%) |
Feb 18, 2008 | 5.494 | 5.535 | 5.454 | 5.495 | 0 | +0.00(+0.03%) |
Feb 15, 2008 | 5.495 | 5.583 | 5.404 | 5.494 | 0 | -0.00(-0.03%) |
Feb 14, 2008 | 5.513 | 5.555 | 5.460 | 5.495 | 0 | -0.02(-0.32%) |
Feb 13, 2008 | 5.510 | 5.555 | 5.465 | 5.513 | 0 | +0.00(+0.05%) |
Feb 12, 2008 | 5.510 | 5.550 | 5.465 | 5.510 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 5.545 | 5.574 | 5.473 | 5.510 | 0 | -0.03(-0.62%) |
Feb 08, 2008 | 5.518 | 5.604 | 5.484 | 5.545 | 0 | +0.03(+0.49%) |
Feb 07, 2008 | 5.530 | 5.570 | 5.485 | 5.518 | 0 | -0.01(-0.23%) |
Feb 06, 2008 | 5.555 | 5.585 | 5.492 | 5.530 | 0 | -0.02(-0.45%) |
Feb 05, 2008 | 5.550 | 5.593 | 5.505 | 5.555 | 0 | +0.00(+0.09%) |
Feb 04, 2008 | 5.558 | 5.588 | 5.492 | 5.550 | 0 | -0.01(-0.13%) |