Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1213 | 1216 | 1206 | 1214 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 1216 | 1221 | 1202 | 1214 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 1213 | 1216 | 1208 | 1214 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 1214 | 1214 | 1202 | 1214 | 0 | -0.20(-0.02%) |
Jan 25, 2008 | 1214 | 1214 | 1200 | 1214 | 0 | +0.30(+0.02%) |
Jan 24, 2008 | 1216 | 1216 | 1204 | 1214 | 0 | -0.30(-0.02%) |
Jan 23, 2008 | 1214 | 1214 | 1212 | 1214 | 0 | +1.60(+0.13%) |
Jan 22, 2008 | 1212 | 1212 | 1204 | 1212 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 1213 | 1214 | 1208 | 1212 | 0 | +2.70(+0.22%) |
Jan 18, 2008 | 1205 | 1215 | 1200 | 1210 | 0 | -5.00(-0.41%) |
Jan 17, 2008 | 1215 | 1217 | 1208 | 1215 | 0 | -0.30(-0.02%) |
Jan 16, 2008 | 1215 | 1217 | 1204 | 1215 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 1216 | 1216 | 1204 | 1215 | 0 | -0.80(-0.07%) |
Jan 14, 2008 | 1216 | 1218 | 1214 | 1216 | 0 | +0.40(+0.03%) |
Jan 11, 2008 | 1216 | 1218 | 1210 | 1216 | 0 | -0.60(-0.05%) |
Jan 10, 2008 | 1214 | 1221 | 1210 | 1216 | 0 | +0.20(+0.02%) |
Jan 09, 2008 | 1215 | 1218 | 1210 | 1216 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 1217 | 1222 | 1210 | 1216 | 0 | -0.20(-0.02%) |
Jan 07, 2008 | 1216 | 1218 | 1210 | 1216 | 0 | +0.60(+0.05%) |
Jan 04, 2008 | 1218 | 1218 | 1210 | 1216 | 0 | -0.60(-0.05%) |
Jan 03, 2008 | 1216 | 1218 | 1210 | 1216 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 1216 | 1216 | 1210 | 1216 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 1216 | 1221 | 1211 | 1216 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1217 | 1217 | 1209 | 1216 | 0 | -1.00(-0.08%) |
Dec 28, 2007 | 1217 | 1217 | 1210 | 1217 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 1217 | 1219 | 1210 | 1217 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 1216 | 1219 | 1210 | 1217 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 1217 | 1219 | 1211 | 1217 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 1217 | 1217 | 1211 | 1217 | 0 | -0.10(-0.01%) |
Dec 20, 2007 | 1216 | 1217 | 1211 | 1217 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 1217 | 1217 | 1211 | 1217 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 1216 | 1217 | 1210 | 1217 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 1217 | 1219 | 1210 | 1217 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 1217 | 1219 | 1211 | 1217 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 1219 | 1223 | 1210 | 1217 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 1219 | 1223 | 1210 | 1217 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 1218 | 1218 | 1210 | 1217 | 0 | -0.90(-0.07%) |
Dec 10, 2007 | 1218 | 1220 | 1210 | 1218 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 1218 | 1220 | 1212 | 1218 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 1218 | 1225 | 1210 | 1218 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 1224 | 1224 | 1212 | 1218 | 0 | -6.00(-0.49%) |
Dec 04, 2007 | 1224 | 1224 | 1212 | 1224 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 1224 | 1229 | 1214 | 1224 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 1224 | 1231 | 1219 | 1224 | 0 | +0.10(+0.01%) |
Nov 29, 2007 | 1226 | 1230 | 1214 | 1224 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 1224 | 1226 | 1216 | 1224 | 0 | -2.25(-0.18%) |
Nov 27, 2007 | 1226 | 1231 | 1216 | 1226 | 0 | +2.25(+0.18%) |
Nov 26, 2007 | 1230 | 1230 | 1218 | 1224 | 0 | -5.60(-0.46%) |
Nov 23, 2007 | 1230 | 1230 | 1222 | 1230 | 0 | -0.50(-0.04%) |
Nov 21, 2007 | 1229 | 1236 | 1220 | 1230 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 1232 | 1236 | 1222 | 1230 | 0 | -0.10(-0.01%) |
Nov 19, 2007 | 1230 | 1236 | 1222 | 1230 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 1230 | 1235 | 1225 | 1230 | 0 | +0.10(+0.01%) |
Nov 15, 2007 | 1230 | 1230 | 1222 | 1230 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 1230 | 1230 | 1222 | 1230 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 1230 | 1230 | 1224 | 1230 | 0 | +0.10(+0.01%) |
Nov 12, 2007 | 1228 | 1235 | 1224 | 1230 | 0 | -1.10(-0.09%) |
Nov 09, 2007 | 1233 | 1233 | 1226 | 1231 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 1231 | 1233 | 1224 | 1231 | 0 | -0.10(-0.01%) |
Nov 07, 2007 | 1231 | 1231 | 1224 | 1231 | 0 | +0.40(+0.03%) |
Nov 06, 2007 | 1231 | 1232 | 1226 | 1231 | 0 | -0.70(-0.06%) |
Nov 05, 2007 | 1232 | 1234 | 1226 | 1232 | 0 | -0.10(-0.01%) |
Nov 02, 2007 | 1234 | 1234 | 1226 | 1232 | 0 | -0.10(-0.01%) |