Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.150 | 3.390 | 3.080 | 3.390 | 93,438 | +0.21(+6.60%) |
Dec 30, 2008 | 3.100 | 3.180 | 3.000 | 3.180 | 43,526 | +0.11(+3.58%) |
Dec 29, 2008 | 2.990 | 3.200 | 2.811 | 3.070 | 45,056 | -0.02(-0.65%) |
Dec 26, 2008 | 3.140 | 3.180 | 3.080 | 3.090 | 19,337 | -0.08(-2.52%) |
Dec 24, 2008 | 2.910 | 3.170 | 2.910 | 3.170 | 24,550 | +0.18(+6.02%) |
Dec 23, 2008 | 2.980 | 3.180 | 2.910 | 2.990 | 35,865 | +0.03(+1.01%) |
Dec 22, 2008 | 2.950 | 3.250 | 2.910 | 2.960 | 52,009 | -0.02(-0.67%) |
Dec 19, 2008 | 3.189 | 3.300 | 2.980 | 2.980 | 18,902 | -0.21(-6.58%) |
Dec 18, 2008 | 3.250 | 3.280 | 3.140 | 3.190 | 60,311 | -0.03(-0.87%) |
Dec 17, 2008 | 3.070 | 3.370 | 3.050 | 3.218 | 39,255 | +0.09(+2.80%) |
Dec 16, 2008 | 2.750 | 3.190 | 2.701 | 3.131 | 58,162 | +0.34(+12.20%) |
Dec 15, 2008 | 2.750 | 2.800 | 2.690 | 2.790 | 34,548 | +0.01(+0.36%) |
Dec 12, 2008 | 2.860 | 2.996 | 2.780 | 2.780 | 11,592 | -0.27(-8.85%) |
Dec 11, 2008 | 3.000 | 3.250 | 3.000 | 3.050 | 18,104 | -0.20(-6.15%) |
Dec 10, 2008 | 3.000 | 3.250 | 3.000 | 3.250 | 7,490 | +0.32(+10.92%) |
Dec 09, 2008 | 2.900 | 3.240 | 2.900 | 2.930 | 52,600 | +0.21(+7.72%) |
Dec 08, 2008 | 2.720 | 2.848 | 2.720 | 2.720 | 30,423 | +0.01(+0.37%) |
Dec 05, 2008 | 2.710 | 2.900 | 2.650 | 2.710 | 5,000 | +0.00(+0.00%) |
Dec 04, 2008 | 2.731 | 2.780 | 2.710 | 2.710 | 4,400 | -0.03(-1.09%) |
Dec 03, 2008 | 2.690 | 2.740 | 2.610 | 2.740 | 16,384 | -0.02(-0.72%) |
Dec 02, 2008 | 2.660 | 2.850 | 2.600 | 2.760 | 30,277 | +0.11(+4.15%) |
Dec 01, 2008 | 2.800 | 2.800 | 2.650 | 2.650 | 16,818 | -0.20(-7.02%) |
Nov 28, 2008 | 2.650 | 2.880 | 2.520 | 2.850 | 38,513 | +0.37(+14.92%) |
Nov 26, 2008 | 2.260 | 2.500 | 2.250 | 2.480 | 32,280 | +0.23(+10.22%) |
Nov 25, 2008 | 2.270 | 2.510 | 2.240 | 2.250 | 40,711 | +0.06(+2.74%) |
Nov 24, 2008 | 2.030 | 2.370 | 2.030 | 2.190 | 47,084 | +0.14(+6.83%) |
Nov 21, 2008 | 2.240 | 2.250 | 2.010 | 2.050 | 35,774 | -0.07(-3.30%) |
Nov 20, 2008 | 2.230 | 2.320 | 2.060 | 2.120 | 48,619 | -0.11(-4.93%) |
Nov 19, 2008 | 2.150 | 2.250 | 2.150 | 2.230 | 25,027 | +0.03(+1.36%) |
Nov 18, 2008 | 2.340 | 2.340 | 2.200 | 2.200 | 11,679 | -0.08(-3.51%) |
Nov 17, 2008 | 2.200 | 2.386 | 2.200 | 2.280 | 10,635 | +0.05(+2.24%) |
Nov 14, 2008 | 2.200 | 2.440 | 2.200 | 2.230 | 30,406 | +0.05(+2.29%) |
Nov 13, 2008 | 2.100 | 2.220 | 2.061 | 2.180 | 24,849 | +0.01(+0.46%) |
Nov 12, 2008 | 2.500 | 2.510 | 2.050 | 2.170 | 68,064 | -0.38(-14.90%) |
Nov 11, 2008 | 2.760 | 2.790 | 2.500 | 2.550 | 33,142 | -0.20(-7.27%) |
Nov 10, 2008 | 2.610 | 2.980 | 2.610 | 2.750 | 44,376 | +0.10(+3.78%) |
Nov 07, 2008 | 2.600 | 2.700 | 2.500 | 2.650 | 58,145 | -0.00(-0.00%) |
Nov 06, 2008 | 2.790 | 2.790 | 2.510 | 2.650 | 29,264 | -0.15(-5.36%) |
Nov 05, 2008 | 2.770 | 2.890 | 2.740 | 2.800 | 19,822 | -0.06(-2.10%) |
Nov 04, 2008 | 2.610 | 2.910 | 2.610 | 2.860 | 71,433 | +0.29(+11.28%) |
Nov 03, 2008 | 2.580 | 2.620 | 2.430 | 2.570 | 34,116 | +0.08(+3.21%) |
Oct 31, 2008 | 2.080 | 2.500 | 2.080 | 2.490 | 49,762 | +0.13(+5.69%) |
Oct 30, 2008 | 2.360 | 2.420 | 2.260 | 2.356 | 23,024 | +0.04(+1.55%) |
Oct 29, 2008 | 2.300 | 2.390 | 2.080 | 2.320 | 25,265 | -0.02(-0.82%) |
Oct 28, 2008 | 2.570 | 2.570 | 2.140 | 2.339 | 29,624 | +0.08(+3.50%) |
Oct 27, 2008 | 2.480 | 2.480 | 2.230 | 2.260 | 26,347 | -0.13(-5.44%) |
Oct 24, 2008 | 2.380 | 2.470 | 2.380 | 2.390 | 21,214 | -0.12(-4.78%) |
Oct 23, 2008 | 2.300 | 2.600 | 2.200 | 2.510 | 149,586 | +0.26(+11.56%) |
Oct 22, 2008 | 2.300 | 2.320 | 2.092 | 2.250 | 87,264 | -0.06(-2.60%) |
Oct 21, 2008 | 2.640 | 2.670 | 2.310 | 2.310 | 77,202 | -0.28(-10.81%) |
Oct 20, 2008 | 2.840 | 2.960 | 2.524 | 2.590 | 79,109 | -0.16(-5.82%) |
Oct 17, 2008 | 2.850 | 3.070 | 2.690 | 2.750 | 34,769 | -0.13(-4.51%) |
Oct 16, 2008 | 2.950 | 2.980 | 2.800 | 2.880 | 15,370 | -0.07(-2.37%) |
Oct 15, 2008 | 3.200 | 3.200 | 2.950 | 2.950 | 12,898 | -0.16(-5.14%) |
Oct 14, 2008 | 3.180 | 3.240 | 3.100 | 3.110 | 19,679 | -0.10(-3.12%) |
Oct 13, 2008 | 3.070 | 3.220 | 3.000 | 3.210 | 44,323 | +0.29(+9.93%) |
Oct 10, 2008 | 3.000 | 3.070 | 2.720 | 2.920 | 58,896 | -0.32(-9.88%) |
Oct 09, 2008 | 2.960 | 3.250 | 2.960 | 3.240 | 46,537 | +0.13(+4.18%) |
Oct 08, 2008 | 3.070 | 3.150 | 2.760 | 3.110 | 60,653 | -0.04(-1.27%) |
Oct 07, 2008 | 3.480 | 3.740 | 3.150 | 3.150 | 30,645 | -0.15(-4.55%) |
Oct 06, 2008 | 3.780 | 3.780 | 3.130 | 3.300 | 53,928 | -0.48(-12.70%) |
Oct 03, 2008 | 4.100 | 4.100 | 3.750 | 3.780 | 26,397 | -0.22(-5.50%) |
Oct 02, 2008 | 4.130 | 4.200 | 4.000 | 4.000 | 26,024 | -0.25(-5.88%) |