Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.32	24.52	22.64	24.31	15,429	+1.14(+4.92%)
Dec 30, 2008	23.07	23.57	22.43	23.17	26,857	+0.52(+2.28%)
Dec 29, 2008	22.33	23.05	22.16	22.65	12,450	+0.16(+0.69%)
Dec 26, 2008	21.57	23.14	21.57	22.50	14,437	+0.25(+1.12%)
Dec 24, 2008	21.27	22.91	21.11	22.25	20,634	+0.56(+2.58%)
Dec 23, 2008	21.87	21.87	20.97	21.69	42,567	-0.03(-0.13%)
Dec 22, 2008	21.38	21.95	20.64	21.72	13,738	+0.70(+3.34%)
Dec 19, 2008	23.23	23.88	21.01	21.02	50,596	-1.33(-5.93%)
Dec 18, 2008	22.61	23.15	21.33	22.34	18,700	-0.18(-0.78%)
Dec 17, 2008	22.26	22.91	21.45	22.52	22,623	-0.25(-1.11%)
Dec 16, 2008	21.90	22.90	20.27	22.77	28,345	+1.24(+5.75%)
Dec 15, 2008	22.41	22.41	20.89	21.53	7,153	-0.26(-1.21%)
Dec 12, 2008	20.67	21.80	19.63	21.80	21,621	+0.58(+2.76%)
Dec 11, 2008	22.14	22.72	21.21	21.21	20,755	-1.49(-6.57%)
Dec 10, 2008	22.25	22.94	21.70	22.70	13,797	+0.22(+1.00%)
Dec 09, 2008	23.46	23.46	22.32	22.48	14,389	-0.33(-1.45%)
Dec 08, 2008	23.50	24.31	22.19	22.81	51,093	-0.51(-2.17%)
Dec 05, 2008	21.73	23.32	21.73	23.32	11,147	+1.25(+5.65%)
Dec 04, 2008	21.97	23.35	21.80	22.07	20,652	-0.73(-3.21%)
Dec 03, 2008	22.20	22.97	19.87	22.80	22,702	+2.27(+11.06%)
Dec 02, 2008	19.91	20.71	18.91	20.53	13,850	+1.18(+6.10%)
Dec 01, 2008	22.39	22.94	19.12	19.35	17,958	-3.70(-16.07%)
Nov 28, 2008	21.85	23.15	21.64	23.05	4,501	+0.77(+3.46%)
Nov 26, 2008	21.71	22.62	21.38	22.28	24,885	-0.14(-0.61%)
Nov 25, 2008	20.84	22.42	20.42	22.42	37,571	+1.92(+9.37%)
Nov 24, 2008	20.33	20.84	19.34	20.50	23,302	+0.47(+2.34%)
Nov 21, 2008	19.06	20.36	17.55	20.03	20,690	+0.97(+5.12%)
Nov 20, 2008	18.76	19.48	18.65	19.06	13,253	+0.18(+0.93%)
Nov 19, 2008	19.64	20.96	18.68	18.88	15,023	-0.81(-4.11%)
Nov 18, 2008	19.32	20.06	18.59	19.69	13,619	+0.49(+2.54%)
Nov 17, 2008	19.21	19.63	19.00	19.20	5,504	-0.82(-4.09%)
Nov 14, 2008	20.00	20.62	19.98	20.02	5,506	-0.45(-2.19%)
Nov 13, 2008	19.45	20.95	18.55	20.47	21,349	+1.13(+5.85%)
Nov 12, 2008	19.92	20.33	19.22	19.34	11,483	-0.99(-4.89%)
Nov 11, 2008	19.49	21.42	19.22	20.33	4,950	+0.72(+3.68%)
Nov 10, 2008	20.62	20.62	19.24	19.61	4,005	-0.28(-1.42%)
Nov 07, 2008	20.31	21.07	19.75	19.90	11,574	-0.16(-0.78%)
Nov 06, 2008	20.48	21.01	20.00	20.05	9,727	-0.59(-2.88%)
Nov 05, 2008	22.65	22.79	19.75	20.65	17,467	-2.39(-10.37%)
Nov 04, 2008	23.64	23.64	22.01	23.04	11,228	-0.34(-1.46%)
Nov 03, 2008	23.44	23.64	22.76	23.38	16,236	-0.02(-0.08%)
Oct 31, 2008	23.14	23.59	22.67	23.40	20,108	+0.21(+0.93%)
Oct 30, 2008	21.26	23.35	20.76	23.18	7,209	+2.96(+14.66%)
Oct 29, 2008	20.51	22.39	19.97	20.22	12,067	-0.02(-0.10%)
Oct 28, 2008	19.89	20.26	19.20	20.24	15,607	+0.75(+3.85%)
Oct 27, 2008	19.55	21.10	19.37	19.49	6,361	-0.74(-3.66%)
Oct 24, 2008	19.01	21.17	19.01	20.23	6,454	-0.32(-1.57%)
Oct 23, 2008	21.03	21.19	20.00	20.55	9,407	-0.92(-4.27%)
Oct 22, 2008	20.88	22.47	19.86	21.47	8,561	+0.00(+0.00%)
Oct 21, 2008	22.35	22.54	21.01	21.47	10,884	-1.36(-5.98%)
Oct 20, 2008	23.39	23.39	21.26	22.83	8,324	-0.05(-0.21%)
Oct 17, 2008	22.95	23.63	21.85	22.88	26,649	-0.51(-2.17%)
Oct 16, 2008	21.38	23.39	20.69	23.39	33,103	+2.17(+10.25%)
Oct 15, 2008	21.29	22.30	20.45	21.21	15,563	-0.38(-1.76%)
Oct 14, 2008	23.29	23.29	21.05	21.59	10,982	-1.50(-6.50%)
Oct 13, 2008	19.17	23.42	18.75	23.09	19,378	+4.49(+24.16%)
Oct 10, 2008	16.88	18.60	16.57	18.60	54,337	+0.29(+1.60%)
Oct 09, 2008	19.63	19.95	18.31	18.31	17,346	-0.99(-5.15%)
Oct 08, 2008	19.98	21.05	18.22	19.30	35,863	-0.87(-4.30%)
Oct 07, 2008	22.98	22.98	20.08	20.17	23,917	-2.42(-10.70%)
Oct 06, 2008	23.23	23.40	21.27	22.59	20,236	-1.18(-4.96%)
Oct 03, 2008	24.48	24.48	23.56	23.77	9,317	+0.19(+0.83%)
Oct 02, 2008	24.08	24.82	23.57	23.57	15,955	-0.74(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.