Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.30	22.31	20.04	20.05	500	-1.88(-8.58%)
Dec 30, 2008	21.14	21.93	20.78	21.93	375	-0.44(-1.97%)
Dec 22, 2008	20.12	22.37	22.37	22.37	3,628	+2.21(+10.98%)
Dec 19, 2008	20.16	20.16	20.16	20.16	145	-3.81(-15.91%)
Dec 18, 2008	21.98	23.97	19.92	23.97	4,379	+1.99(+9.05%)
Dec 17, 2008	21.98	21.98	21.98	21.98	125	+0.03(+0.15%)
Dec 16, 2008	21.95	21.95	21.95	21.95	250	+1.77(+8.75%)
Dec 15, 2008	19.80	20.18	19.78	20.18	1,163	-0.40(-1.94%)
Dec 12, 2008	20.58	20.58	20.52	20.58	2,009	+0.00(+0.00%)
Dec 11, 2008	21.58	21.58	20.58	20.58	1,182	-1.00(-4.63%)
Dec 10, 2008	21.58	21.58	21.58	21.58	0	+0.00(+0.00%)
Dec 09, 2008	21.95	21.95	21.58	21.58	585	+0.02(+0.11%)
Dec 08, 2008	21.56	21.56	21.55	21.55	250	-0.37(-1.69%)
Dec 04, 2008	21.93	21.93	21.93	21.93	0	+0.00(+0.00%)
Dec 03, 2008	21.93	21.93	21.93	21.93	625	-1.25(-5.40%)
Dec 02, 2008	23.81	23.81	23.18	23.18	251	+0.00(+0.00%)
Dec 01, 2008	23.18	23.18	22.58	23.18	869	+0.60(+2.65%)
Nov 26, 2008	22.58	22.58	22.58	22.58	0	+0.00(+0.00%)
Nov 25, 2008	22.58	22.58	22.58	22.58	750	-0.52(-2.25%)
Nov 24, 2008	23.10	23.10	23.10	23.10	0	+0.00(+0.00%)
Nov 21, 2008	23.18	23.18	21.90	23.10	3,518	+1.48(+6.84%)
Nov 20, 2008	21.63	21.63	21.62	21.62	296	-1.55(-6.69%)
Nov 17, 2008	23.17	23.17	23.17	23.17	125	+0.04(+0.17%)
Nov 14, 2008	23.13	23.13	23.13	23.13	0	+0.00(+0.00%)
Nov 13, 2008	23.13	23.13	23.13	23.13	146	-0.02(-0.10%)
Nov 12, 2008	23.15	23.15	23.15	23.15	125	+0.78(+3.46%)
Nov 11, 2008	22.38	22.38	22.38	22.38	0	+0.00(+0.00%)
Nov 10, 2008	22.38	22.38	22.38	22.38	188	+0.00(+0.00%)
Nov 07, 2008	22.38	22.38	22.38	22.38	186	-0.79(-3.41%)
Nov 06, 2008	23.17	23.17	23.17	23.17	131	-0.01(-0.03%)
Nov 05, 2008	23.18	23.18	23.18	23.18	125	+0.16(+0.69%)
Nov 03, 2008	23.02	23.02	23.02	23.02	125	-0.08(-0.35%)
Oct 31, 2008	23.10	23.10	23.10	23.10	125	-0.08(-0.34%)
Oct 30, 2008	23.18	23.18	22.38	23.18	874	+0.80(+3.57%)
Oct 29, 2008	21.62	22.38	21.42	22.38	3,378	-0.40(-1.75%)
Oct 28, 2008	21.64	22.78	21.63	22.78	1,188	+0.40(+1.79%)
Oct 27, 2008	22.78	23.52	22.38	22.38	1,338	+0.00(+0.00%)
Oct 24, 2008	23.98	23.98	22.38	22.38	1,388	-1.60(-6.67%)
Oct 23, 2008	22.38	23.98	22.38	23.98	2,347	+1.60(+7.14%)
Oct 22, 2008	22.38	22.38	22.38	22.38	0	+0.00(+0.00%)
Oct 21, 2008	21.58	22.38	21.58	22.38	1,352	+1.80(+8.74%)
Oct 20, 2008	21.98	21.99	20.58	20.58	1,376	-1.76(-7.87%)
Oct 17, 2008	22.34	22.34	22.34	22.34	125	+0.76(+3.52%)
Oct 16, 2008	21.58	21.58	21.58	21.58	0	+0.00(+0.00%)
Oct 15, 2008	22.34	22.34	21.58	21.58	406	-0.72(-3.23%)
Oct 14, 2008	21.56	22.33	21.56	22.30	1,482	+1.61(+7.81%)
Oct 13, 2008	20.91	20.91	20.68	20.68	523	-0.90(-4.15%)
Oct 10, 2008	21.57	21.58	21.43	21.58	1,501	+0.97(+4.69%)
Oct 09, 2008	20.78	20.78	20.61	20.61	2,877	-0.17(-0.81%)
Oct 08, 2008	20.78	20.78	20.78	20.78	1,657	-0.80(-3.70%)
Oct 07, 2008	21.58	21.58	21.58	21.58	1,251	-0.04(-0.19%)
Oct 06, 2008	21.62	21.62	21.62	21.62	125	+0.03(+0.15%)
Oct 03, 2008	21.59	21.59	21.59	21.59	0	+0.00(+0.00%)
Oct 02, 2008	21.59	21.59	21.59	21.59	596	-0.38(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.