Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | +0.32(+1.81%) |
Apr 28, 2008 | 17.68 | 17.68 | 17.68 | 17.68 | 189 | -0.02(-0.12%) |
Apr 25, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 133 | -0.24(-1.33%) |
Apr 24, 2008 | 17.94 | 17.94 | 17.94 | 17.94 | 800 | +0.33(+1.87%) |
Apr 23, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 17.81 | 17.81 | 17.61 | 17.61 | 200 | +0.37(+2.15%) |
Apr 18, 2008 | 17.24 | 17.24 | 17.24 | 17.24 | 100 | -0.76(-4.22%) |
Apr 17, 2008 | 17.82 | 18.00 | 17.80 | 18.00 | 5,067 | +0.79(+4.59%) |
Apr 16, 2008 | 17.21 | 17.21 | 17.21 | 17.21 | 100 | +0.00(+0.00%) |
Apr 15, 2008 | 17.21 | 17.21 | 17.21 | 17.21 | 100 | +0.00(+0.00%) |
Apr 14, 2008 | 17.21 | 17.21 | 17.21 | 17.21 | 100 | -0.67(-3.75%) |
Apr 11, 2008 | 16.58 | 17.99 | 16.58 | 17.88 | 300 | +0.67(+3.89%) |
Apr 10, 2008 | 17.93 | 17.93 | 17.21 | 17.21 | 300 | -0.63(-3.53%) |
Apr 09, 2008 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 17.84 | 17.84 | 17.84 | 17.84 | 100 | -0.16(-0.87%) |
Apr 07, 2008 | 16.58 | 18.00 | 16.58 | 18.00 | 214 | +0.03(+0.14%) |
Apr 04, 2008 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 17.87 | 18.00 | 17.87 | 17.97 | 800 | -0.03(-0.17%) |
Apr 02, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | +0.00(+0.00%) |
Mar 28, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 775 | +0.10(+0.56%) |
Mar 27, 2008 | 17.92 | 17.92 | 17.90 | 17.90 | 700 | -0.10(-0.56%) |
Mar 26, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 17.84 | 18.00 | 17.84 | 18.00 | 900 | +0.75(+4.35%) |
Mar 24, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 17.64 | 17.86 | 17.25 | 17.25 | 2,300 | -0.06(-0.35%) |
Mar 17, 2008 | 17.31 | 17.31 | 17.31 | 17.31 | 100 | -0.33(-1.87%) |
Mar 14, 2008 | 17.35 | 17.64 | 17.34 | 17.64 | 1,900 | +0.72(+4.25%) |
Mar 13, 2008 | 16.91 | 17.34 | 16.91 | 16.92 | 1,775 | -0.09(-0.53%) |
Mar 12, 2008 | 17.02 | 17.02 | 17.01 | 17.01 | 1,829 | -0.36(-2.07%) |
Mar 11, 2008 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 17.67 | 18.20 | 16.53 | 17.37 | 3,029 | -1.13(-6.11%) |
Mar 07, 2008 | 18.47 | 18.50 | 18.47 | 18.50 | 4,012 | +0.50(+2.78%) |
Mar 06, 2008 | 17.55 | 18.00 | 17.55 | 18.00 | 400 | +0.49(+2.80%) |
Mar 05, 2008 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 17.41 | 17.52 | 17.21 | 17.51 | 1,100 | +0.10(+0.57%) |
Mar 03, 2008 | 17.51 | 17.51 | 17.41 | 17.41 | 300 | -0.10(-0.57%) |
Feb 29, 2008 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 17.58 | 17.61 | 17.51 | 17.51 | 600 | +0.25(+1.45%) |
Feb 25, 2008 | 17.50 | 17.50 | 17.26 | 17.26 | 1,755 | -0.63(-3.52%) |
Feb 22, 2008 | 17.89 | 17.89 | 17.89 | 17.89 | 196 | +0.38(+2.17%) |
Feb 21, 2008 | 17.99 | 18.00 | 17.50 | 17.51 | 1,000 | -0.49(-2.70%) |
Feb 20, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 17.99 | 18.00 | 17.99 | 18.00 | 1,009 | +0.89(+5.18%) |
Feb 18, 2008 | 17.11 | 17.11 | 17.11 | 17.11 | 209 | +0.00(+0.00%) |
Feb 15, 2008 | 17.11 | 17.11 | 17.11 | 17.11 | 209 | -0.49(-2.78%) |
Feb 14, 2008 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 17.99 | 18.25 | 17.51 | 17.60 | 4,500 | -0.39(-2.17%) |
Feb 12, 2008 | 17.99 | 17.99 | 17.99 | 17.99 | 340 | -0.02(-0.11%) |
Feb 11, 2008 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 18.01 | 18.01 | 18.01 | 18.01 | 500 | +0.00(+0.00%) |
Feb 07, 2008 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 18.01 | 18.01 | 18.01 | 18.01 | 200 | -0.04(-0.22%) |
Feb 05, 2008 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |