Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.438	9.552	9.438	9.543	251,421	+0.10(+1.03%)
Nov 26, 2008	9.261	9.465	9.126	9.446	480,042	+0.09(+0.92%)
Nov 25, 2008	9.438	9.465	9.210	9.360	409,145	+0.09(+0.99%)
Nov 24, 2008	9.091	9.432	9.034	9.269	875,908	+0.28(+3.12%)
Nov 21, 2008	8.764	9.015	8.421	8.989	1,163,243	+0.29(+3.35%)
Nov 20, 2008	9.189	9.332	8.585	8.697	828,663	-0.59(-6.40%)
Nov 19, 2008	9.612	9.825	9.272	9.291	413,791	-0.36(-3.75%)
Nov 18, 2008	9.549	9.802	9.398	9.653	678,938	-0.01(-0.12%)
Nov 17, 2008	9.749	9.907	9.663	9.665	587,487	-0.16(-1.67%)
Nov 14, 2008	10.08	10.23	9.829	9.829	337,178	-0.36(-3.52%)
Nov 13, 2008	9.711	10.21	9.448	10.19	1,259,445	+0.55(+5.76%)
Nov 12, 2008	9.861	9.888	9.613	9.633	409,392	-0.32(-3.22%)
Nov 11, 2008	10.01	10.12	9.855	9.953	608,057	-0.16(-1.58%)
Nov 10, 2008	10.39	10.39	10.04	10.11	329,835	-0.08(-0.82%)
Nov 07, 2008	10.04	10.23	9.964	10.20	281,183	+0.29(+2.88%)
Nov 06, 2008	10.13	10.27	9.863	9.911	357,979	-0.34(-3.27%)
Nov 05, 2008	10.54	10.57	10.21	10.25	846,320	-0.33(-3.13%)
Nov 04, 2008	10.55	10.67	10.44	10.58	1,576,394	+0.16(+1.54%)
Nov 03, 2008	10.30	10.48	10.30	10.42	1,696,158	+0.04(+0.35%)
Oct 31, 2008	10.18	10.45	10.11	10.38	1,301,656	+0.15(+1.51%)
Oct 30, 2008	10.29	10.29	10.03	10.23	611,243	+0.21(+2.11%)
Oct 29, 2008	10.03	10.29	9.956	10.02	654,988	-0.12(-1.18%)
Oct 28, 2008	9.711	10.14	9.431	10.14	792,734	+0.66(+6.95%)
Oct 27, 2008	9.652	9.854	9.474	9.477	355,517	-0.35(-3.60%)
Oct 24, 2008	9.471	9.996	9.362	9.831	611,133	-0.24(-2.42%)
Oct 23, 2008	9.979	10.24	9.619	10.07	971,291	+0.08(+0.82%)
Oct 22, 2008	10.29	10.30	9.841	9.993	883,482	-0.51(-4.84%)
Oct 21, 2008	10.71	10.71	10.48	10.50	831,130	-0.08(-0.79%)
Oct 20, 2008	10.33	10.64	10.20	10.59	1,170,402	+0.33(+3.19%)
Oct 17, 2008	9.926	10.64	9.926	10.26	1,458,939	+0.04(+0.43%)
Oct 16, 2008	9.781	10.26	9.501	10.21	608,923	+0.34(+3.40%)
Oct 15, 2008	10.38	10.68	9.877	9.877	690,281	-0.72(-6.82%)
Oct 14, 2008	10.79	11.51	10.42	10.60	1,291,358	+0.04(+0.38%)
Oct 13, 2008	9.743	10.56	9.743	10.56	1,230,203	+0.99(+10.35%)
Oct 10, 2008	9.091	9.905	8.954	9.570	1,552,537	-0.32(-3.24%)
Oct 09, 2008	10.45	10.59	9.728	9.890	1,623,340	-0.60(-5.70%)
Oct 08, 2008	10.30	10.81	10.30	10.49	886,878	-0.14(-1.34%)
Oct 07, 2008	10.90	11.47	10.63	10.63	1,419,042	-0.36(-3.28%)
Oct 06, 2008	11.41	11.45	10.62	10.99	1,641,763	-0.55(-4.75%)
Oct 03, 2008	11.68	11.83	11.52	11.54	453,346	-0.10(-0.85%)
Oct 02, 2008	11.86	11.87	11.62	11.64	825,818	-0.19(-1.60%)
Oct 01, 2008	11.66	11.84	11.66	11.83	2,672,766	+0.01(+0.10%)
Sep 30, 2008	11.70	11.83	11.59	11.82	1,154,078	+0.21(+1.81%)
Sep 29, 2008	12.00	12.07	11.57	11.61	1,774,392	-0.53(-4.37%)
Sep 26, 2008	11.81	12.15	11.81	12.14	0	+0.03(+0.25%)
Sep 25, 2008	11.81	12.18	11.81	12.11	1,293,164	+0.22(+1.81%)
Sep 24, 2008	12.08	12.08	11.63	11.89	766,369	+0.02(+0.15%)
Sep 23, 2008	11.78	12.07	11.78	11.87	863,572	-0.06(-0.46%)
Sep 22, 2008	11.86	12.17	11.82	11.93	455,195	-0.34(-2.75%)
Sep 19, 2008	12.62	12.97	12.00	12.26	0	+0.21(+1.73%)
Sep 18, 2008	11.89	12.30	11.70	12.06	823,144	+0.19(+1.60%)
Sep 17, 2008	12.47	12.47	11.87	11.87	1,008,168	-0.40(-3.29%)
Sep 16, 2008	12.09	12.36	12.09	12.27	427,750	-0.01(-0.11%)
Sep 15, 2008	12.09	12.45	12.09	12.28	552,547	-0.22(-1.80%)
Sep 12, 2008	12.44	12.52	12.41	12.51	312,416	-0.04(-0.29%)
Sep 11, 2008	12.16	12.54	12.16	12.54	455,116	+0.18(+1.46%)
Sep 10, 2008	12.37	12.44	12.35	12.36	843,610	+0.03(+0.22%)
Sep 09, 2008	12.45	12.64	12.34	12.34	384,386	-0.19(-1.55%)
Sep 08, 2008	12.54	12.58	12.42	12.53	1,136,994	+0.23(+1.89%)
Sep 05, 2008	12.30	12.34	12.21	12.30	0	-0.06(-0.52%)
Sep 04, 2008	12.58	12.62	12.36	12.36	1,418,614	-0.32(-2.51%)
Sep 03, 2008	12.68	12.71	12.60	12.68	625,384	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.