Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	49.92	50.91	49.22	50.00	1,085,011	-0.98(-1.92%)
Jul 30, 2008	50.25	51.30	49.46	50.98	1,627,202	+0.80(+1.59%)
Jul 29, 2008	50.18	51.59	48.12	50.18	3,157,426	+2.84(+6.01%)
Jul 28, 2008	50.01	50.68	47.13	47.34	1,677,199	-2.46(-4.94%)
Jul 25, 2008	49.26	50.54	49.03	49.80	1,318,597	+0.59(+1.19%)
Jul 24, 2008	52.19	52.20	48.77	49.21	2,270,335	-3.26(-6.22%)
Jul 23, 2008	51.58	53.44	50.66	52.47	1,997,992	+1.31(+2.56%)
Jul 22, 2008	48.71	51.50	48.29	51.17	1,173,785	+2.21(+4.51%)
Jul 21, 2008	49.20	49.63	48.14	48.96	974,933	+0.12(+0.25%)
Jul 18, 2008	49.69	49.85	48.31	48.84	1,779,004	-0.62(-1.26%)
Jul 17, 2008	46.14	49.91	46.14	49.46	2,022,496	+0.95(+1.97%)
Jul 16, 2008	46.14	48.79	45.58	48.51	2,317,307	+2.44(+5.30%)
Jul 15, 2008	47.16	48.06	45.83	46.07	2,281,276	-1.40(-2.95%)
Jul 14, 2008	50.13	50.16	47.19	47.46	1,183,712	-1.79(-3.63%)
Jul 11, 2008	48.29	50.29	47.75	49.25	1,838,666	-0.09(-0.18%)
Jul 10, 2008	48.92	50.75	48.33	49.34	1,412,816	+0.63(+1.29%)
Jul 09, 2008	51.71	52.76	48.48	48.71	1,512,176	-3.22(-6.19%)
Jul 08, 2008	48.50	52.46	48.00	51.93	1,440,770	+3.43(+7.08%)
Jul 07, 2008	49.74	50.18	48.10	48.50	1,138,376	-0.68(-1.38%)
Jul 04, 2008	49.73	50.51	49.16	49.17	592,059	+0.00(+0.00%)
Jul 03, 2008	49.73	50.51	49.16	49.17	592,059	-0.46(-0.93%)
Jul 02, 2008	50.64	50.87	49.58	49.64	1,446,709	-0.39(-0.78%)
Jul 01, 2008	49.21	50.03	48.05	50.03	1,279,468	+0.40(+0.80%)
Jun 30, 2008	49.83	50.60	48.24	49.63	1,246,600	+0.10(+0.21%)
Jun 27, 2008	50.10	50.70	48.80	49.53	1,181,391	-0.71(-1.41%)
Jun 26, 2008	52.01	52.56	50.07	50.24	981,427	-3.18(-5.95%)
Jun 25, 2008	52.29	54.09	52.29	53.42	939,370	+1.27(+2.44%)
Jun 24, 2008	51.37	52.72	51.10	52.14	941,025	+0.73(+1.42%)
Jun 23, 2008	52.61	53.42	51.41	51.41	675,756	-1.04(-1.99%)
Jun 20, 2008	53.40	53.52	52.15	52.46	1,253,107	-1.32(-2.45%)
Jun 19, 2008	53.66	54.12	52.27	53.78	1,528,677	-0.02(-0.04%)
Jun 18, 2008	54.67	54.67	53.55	53.80	952,614	-0.86(-1.58%)
Jun 17, 2008	56.72	56.72	54.62	54.66	901,976	-1.78(-3.15%)
Jun 16, 2008	55.82	56.59	55.52	56.44	867,894	+0.08(+0.14%)
Jun 13, 2008	54.96	56.37	54.41	56.36	747,267	+1.79(+3.28%)
Jun 12, 2008	55.31	56.11	53.69	54.57	1,249,705	+0.29(+0.53%)
Jun 11, 2008	56.00	56.04	54.07	54.29	999,926	-1.54(-2.76%)
Jun 10, 2008	55.94	56.96	54.83	55.83	1,602,799	+0.08(+0.14%)
Jun 09, 2008	57.60	57.95	55.61	55.75	1,019,425	-1.30(-2.27%)
Jun 06, 2008	59.58	59.90	56.83	57.05	1,347,318	-3.40(-5.62%)
Jun 05, 2008	59.07	60.64	58.86	60.44	1,084,341	+1.79(+3.06%)
Jun 04, 2008	57.69	59.22	57.61	58.65	1,276,459	+0.45(+0.77%)
Jun 03, 2008	58.23	58.68	56.91	58.20	841,985	+0.50(+0.87%)
Jun 02, 2008	59.00	59.31	57.20	57.69	1,156,523	-2.12(-3.55%)
May 30, 2008	59.09	60.24	58.80	59.82	1,317,031	+0.66(+1.12%)
May 29, 2008	57.89	59.22	57.61	59.16	854,722	+1.52(+2.64%)
May 28, 2008	57.12	58.36	57.12	57.63	808,859	+0.31(+0.53%)
May 27, 2008	56.52	57.86	56.31	57.33	1,011,153	+1.11(+1.97%)
May 26, 2008	56.13	56.65	55.97	56.22	0	+0.00(+0.00%)
May 23, 2008	56.13	56.65	55.97	56.22	489,606	-0.41(-0.73%)
May 22, 2008	57.00	57.66	56.36	56.63	781,363	-0.52(-0.90%)
May 21, 2008	59.10	59.73	56.85	57.15	963,378	-1.59(-2.71%)
May 20, 2008	59.26	59.67	58.36	58.74	713,564	-1.06(-1.77%)
May 19, 2008	60.06	60.42	59.20	59.79	968,701	-0.17(-0.28%)
May 16, 2008	60.00	60.59	59.54	59.96	1,015,083	+0.11(+0.19%)
May 15, 2008	58.37	59.87	58.33	59.85	681,348	+1.38(+2.36%)
May 14, 2008	57.83	58.91	57.68	58.47	1,199,363	+1.10(+1.91%)
May 13, 2008	57.24	57.96	56.96	57.37	813,671	+0.04(+0.06%)
May 12, 2008	57.08	57.40	56.28	57.33	725,806	+0.49(+0.85%)
May 09, 2008	57.14	57.84	56.22	56.85	640,769	-0.73(-1.26%)
May 08, 2008	57.46	57.96	56.87	57.57	1,190,208	+0.42(+0.73%)
May 07, 2008	59.58	59.69	57.06	57.15	1,171,369	-2.63(-4.41%)
May 06, 2008	59.12	59.79	58.85	59.79	1,920,787	+0.13(+0.21%)
May 05, 2008	59.09	60.24	58.83	59.66	1,198,771	+0.32(+0.55%)
May 02, 2008	58.95	59.96	58.95	59.34	1,738,498	+0.63(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.