Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 4.927 | 5.049 | 4.611 | 5.029 | 4,125 | -0.06(-1.10%) |
Jan 29, 2009 | 5.085 | 5.095 | 4.856 | 5.085 | 4,165 | -0.50(-8.90%) |
Jan 28, 2009 | 5.344 | 5.581 | 5.344 | 5.581 | 392 | +0.30(+5.65%) |
Jan 23, 2009 | 5.283 | 5.283 | 5.283 | 5.283 | 1,178 | -0.01(-0.19%) |
Jan 21, 2009 | 5.293 | 5.293 | 5.293 | 5.293 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 5.100 | 5.293 | 5.039 | 5.293 | 982 | -0.30(-5.37%) |
Jan 07, 2009 | 5.594 | 5.594 | 5.594 | 5.594 | 196 | +0.11(+1.95%) |
Jan 05, 2009 | 5.487 | 5.487 | 5.487 | 5.487 | 0 | +0.19(+3.65%) |
Dec 31, 2008 | 5.426 | 5.293 | 5.293 | 5.293 | 30,846 | -0.07(-1.23%) |
Dec 30, 2008 | 5.344 | 5.370 | 5.090 | 5.359 | 5,304 | -0.46(-7.95%) |
Dec 29, 2008 | 5.344 | 5.823 | 5.344 | 5.823 | 4,125 | -0.51(-8.08%) |
Dec 23, 2008 | 6.335 | 6.335 | 6.335 | 6.335 | 0 | +0.53(+9.18%) |
Dec 22, 2008 | 5.802 | 5.802 | 5.802 | 5.802 | 392 | -0.01(-0.09%) |
Dec 19, 2008 | 5.807 | 5.807 | 5.807 | 5.807 | 312 | -0.48(-7.58%) |
Dec 17, 2008 | 6.286 | 6.284 | 6.284 | 6.284 | 196 | +0.20(+3.31%) |
Dec 16, 2008 | 6.082 | 6.082 | 6.082 | 6.082 | 196 | -0.16(-2.58%) |
Dec 12, 2008 | 5.726 | 6.243 | 6.243 | 6.243 | 2,161 | -0.10(-1.60%) |
Dec 10, 2008 | 6.347 | 6.345 | 6.345 | 6.345 | 196 | +0.62(+10.81%) |
Dec 09, 2008 | 5.726 | 5.726 | 5.726 | 5.726 | 196 | -0.33(-5.46%) |
Dec 08, 2008 | 6.108 | 6.143 | 5.874 | 6.057 | 4,381 | -0.03(-0.50%) |
Dec 04, 2008 | 5.853 | 6.087 | 6.087 | 6.087 | 10,609 | +0.23(+4.00%) |
Dec 03, 2008 | 5.853 | 5.853 | 5.853 | 5.853 | 583 | +0.02(+0.26%) |
Dec 02, 2008 | 5.838 | 5.838 | 5.838 | 5.838 | 196 | +0.14(+2.54%) |
Dec 01, 2008 | 5.344 | 5.693 | 5.344 | 5.693 | 785 | -0.07(-1.24%) |
Nov 28, 2008 | 5.354 | 5.765 | 5.293 | 5.765 | 9,234 | +0.24(+4.29%) |
Nov 24, 2008 | 5.232 | 5.527 | 5.527 | 5.527 | 10,413 | +0.04(+0.74%) |
Nov 21, 2008 | 5.344 | 5.487 | 5.039 | 5.487 | 19,708 | +0.14(+2.67%) |
Nov 20, 2008 | 5.339 | 5.344 | 5.339 | 5.344 | 2,583 | +0.05(+0.96%) |
Nov 18, 2008 | 5.293 | 5.293 | 5.293 | 5.293 | 196 | +0.18(+3.48%) |
Nov 17, 2008 | 5.339 | 5.339 | 5.115 | 5.115 | 1,334 | -0.43(-7.73%) |
Nov 14, 2008 | 5.544 | 5.544 | 5.544 | 5.544 | 835 | +0.20(+3.74%) |
Nov 13, 2008 | 4.978 | 5.344 | 4.978 | 5.344 | 785 | +0.03(+0.48%) |
Nov 12, 2008 | 5.069 | 5.324 | 4.835 | 5.319 | 15,466 | +0.24(+4.71%) |
Nov 11, 2008 | 4.835 | 5.100 | 4.835 | 5.080 | 2,605 | -0.01(-0.10%) |
Nov 10, 2008 | 4.962 | 5.105 | 4.713 | 5.085 | 8,055 | -0.51(-9.18%) |
Nov 07, 2008 | 5.599 | 5.599 | 5.599 | 5.599 | 1,964 | +0.05(+0.92%) |
Nov 06, 2008 | 5.599 | 5.599 | 5.548 | 5.548 | 1,080 | -0.30(-5.05%) |
Nov 05, 2008 | 5.843 | 5.843 | 5.828 | 5.843 | 1,178 | -0.01(-0.17%) |