Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.5495 | 0.5742 | 0.5346 | 0.5594 | 70,075 | -0.00(-0.88%) |
Jan 29, 2009 | 0.5742 | 0.5841 | 0.5643 | 0.5643 | 15,247 | +0.01(+2.70%) |
Jan 28, 2009 | 0.6138 | 0.6138 | 0.5495 | 0.5495 | 85,468 | -0.04(-7.50%) |
Jan 27, 2009 | 0.6931 | 0.7030 | 0.5891 | 0.5940 | 85,726 | -0.01(-1.64%) |
Jan 26, 2009 | 0.6188 | 0.6435 | 0.5990 | 0.6039 | 64,752 | -0.01(-1.53%) |
Jan 23, 2009 | 0.6138 | 0.6138 | 0.6039 | 0.6134 | 26,795 | -0.00(-0.08%) |
Jan 22, 2009 | 0.5891 | 0.6138 | 0.5891 | 0.6138 | 8,908 | +0.00(+0.00%) |
Jan 21, 2009 | 0.6039 | 0.6138 | 0.5643 | 0.6138 | 21,355 | +0.04(+7.83%) |
Jan 20, 2009 | 0.6336 | 0.6336 | 0.5495 | 0.5693 | 50,719 | -0.04(-6.50%) |
Jan 16, 2009 | 0.6089 | 0.6336 | 0.5742 | 0.6089 | 10,593 | -0.01(-1.60%) |
Jan 15, 2009 | 0.5891 | 0.6188 | 0.5841 | 0.6188 | 39,986 | +0.01(+2.46%) |
Jan 14, 2009 | 0.6485 | 0.6485 | 0.6039 | 0.6039 | 5,363 | +0.00(+0.83%) |
Jan 13, 2009 | 0.6237 | 0.6535 | 0.5891 | 0.5990 | 20,004 | -0.00(-0.82%) |
Jan 12, 2009 | 0.6348 | 0.6348 | 0.6039 | 0.6039 | 27,787 | -0.02(-3.17%) |
Jan 09, 2009 | 0.6237 | 0.6237 | 0.6188 | 0.6237 | 1,805 | +0.03(+5.00%) |
Jan 08, 2009 | 0.6187 | 0.6188 | 0.5940 | 0.5940 | 21,311 | -0.02(-2.61%) |
Jan 07, 2009 | 0.5940 | 0.6138 | 0.5940 | 0.6100 | 2,874 | -0.01(-1.42%) |
Jan 06, 2009 | 0.6683 | 0.7376 | 0.6039 | 0.6188 | 53,452 | +0.00(+0.00%) |
Jan 05, 2009 | 0.6188 | 0.6237 | 0.6138 | 0.6188 | 15,532 | +0.01(+1.63%) |
Jan 02, 2009 | 0.6531 | 0.6531 | 0.5940 | 0.6089 | 59,054 | -0.02(-3.91%) |
Dec 31, 2008 | 0.5841 | 0.7376 | 0.5841 | 0.6336 | 211,498 | +0.04(+6.67%) |
Dec 30, 2008 | 0.5940 | 0.5990 | 0.5841 | 0.5940 | 36,053 | -0.02(-3.23%) |
Dec 29, 2008 | 0.6138 | 0.6138 | 0.5940 | 0.6138 | 22,002 | +0.02(+3.33%) |
Dec 26, 2008 | 0.5941 | 0.6138 | 0.5841 | 0.5940 | 21,412 | +0.01(+1.69%) |
Dec 24, 2008 | 0.6386 | 0.6386 | 0.5841 | 0.5841 | 10,859 | -0.02(-3.28%) |
Dec 23, 2008 | 0.6435 | 0.6435 | 0.5049 | 0.6039 | 152,065 | -0.04(-6.15%) |
Dec 22, 2008 | 0.6931 | 0.6931 | 0.6089 | 0.6435 | 43,204 | -0.05(-7.14%) |
Dec 19, 2008 | 0.6683 | 0.6931 | 0.6485 | 0.6931 | 23,109 | +0.02(+2.94%) |
Dec 18, 2008 | 0.6832 | 0.6931 | 0.6683 | 0.6733 | 30,823 | -0.04(-6.20%) |
Dec 17, 2008 | 0.6832 | 0.7376 | 0.6832 | 0.7178 | 20,786 | -0.01(-0.69%) |
Dec 16, 2008 | 0.6683 | 0.7277 | 0.6683 | 0.7228 | 58,349 | +0.05(+8.15%) |
Dec 15, 2008 | 0.7030 | 0.7327 | 0.6683 | 0.6683 | 17,107 | -0.02(-2.88%) |
Dec 12, 2008 | 0.6435 | 0.6881 | 0.6435 | 0.6881 | 4,343 | +0.03(+4.67%) |
Dec 11, 2008 | 0.6931 | 0.6931 | 0.6485 | 0.6574 | 4,631 | -0.04(-5.14%) |
Dec 10, 2008 | 0.6435 | 0.6931 | 0.5891 | 0.6931 | 115,918 | +0.04(+5.42%) |
Dec 09, 2008 | 0.6832 | 0.6881 | 0.6574 | 0.6574 | 25,446 | -0.05(-7.13%) |
Dec 08, 2008 | 0.7080 | 0.7284 | 0.7079 | 0.7079 | 8,587 | +0.00(+0.70%) |
Dec 05, 2008 | 0.6931 | 0.7079 | 0.6733 | 0.7030 | 12,483 | +0.00(+0.00%) |
Dec 04, 2008 | 0.7263 | 0.7263 | 0.7030 | 0.7030 | 12,178 | +0.00(+0.71%) |
Dec 03, 2008 | 0.7079 | 0.7178 | 0.6931 | 0.6980 | 9,880 | -0.02(-3.42%) |
Dec 02, 2008 | 0.7277 | 0.7327 | 0.7178 | 0.7228 | 78,735 | -0.00(-0.68%) |
Dec 01, 2008 | 0.6980 | 0.7327 | 0.6980 | 0.7277 | 54,001 | +0.01(+1.38%) |
Nov 28, 2008 | 0.6931 | 0.7178 | 0.6931 | 0.7178 | 17,287 | +0.02(+3.57%) |
Nov 26, 2008 | 0.7178 | 0.7425 | 0.6931 | 0.6931 | 28,506 | -0.02(-3.45%) |
Nov 25, 2008 | 0.6782 | 0.7178 | 0.6733 | 0.7178 | 20,693 | +0.04(+5.84%) |
Nov 24, 2008 | 0.8069 | 0.8069 | 0.6733 | 0.6782 | 41,451 | -0.04(-6.16%) |
Nov 21, 2008 | 0.7030 | 0.7673 | 0.6386 | 0.7228 | 83,163 | -0.03(-3.95%) |
Nov 20, 2008 | 0.7723 | 0.7723 | 0.6881 | 0.7525 | 25,913 | -0.06(-7.88%) |
Nov 19, 2008 | 0.8614 | 0.8614 | 0.8168 | 0.8169 | 1,939 | -0.05(-5.71%) |
Nov 18, 2008 | 0.8267 | 0.8812 | 0.8267 | 0.8663 | 38,778 | +0.00(+0.00%) |
Nov 17, 2008 | 0.8663 | 0.8663 | 0.6683 | 0.8663 | 108,924 | +0.02(+2.35%) |
Nov 14, 2008 | 0.9306 | 0.9306 | 0.8218 | 0.8465 | 11,950 | +0.03(+3.63%) |
Nov 13, 2008 | 0.8416 | 0.9109 | 0.8168 | 0.8168 | 21,145 | +0.00(+0.00%) |
Nov 12, 2008 | 0.8663 | 0.8762 | 0.8168 | 0.8168 | 13,342 | -0.06(-7.30%) |
Nov 11, 2008 | 0.9109 | 0.9258 | 0.8218 | 0.8812 | 24,624 | -0.14(-14.01%) |
Nov 10, 2008 | 0.9307 | 1.030 | 0.9307 | 1.025 | 36,631 | +0.10(+11.29%) |
Nov 07, 2008 | 0.9406 | 0.9406 | 0.9059 | 0.9208 | 21,507 | -0.07(-7.00%) |
Nov 06, 2008 | 0.8960 | 1.069 | 0.8960 | 0.9901 | 14,841 | +0.06(+6.38%) |
Nov 05, 2008 | 0.9554 | 1.005 | 0.9257 | 0.9307 | 20,743 | -0.00(-0.53%) |
Nov 04, 2008 | 0.9406 | 1.015 | 0.9208 | 0.9356 | 35,805 | -0.02(-2.58%) |