Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	69.05	70.07	67.65	67.78	2,784,357	+0.68(+1.01%)
Jan 29, 2009	68.00	68.23	66.25	67.10	1,480,778	-1.73(-2.51%)
Jan 28, 2009	66.89	69.00	65.67	68.83	2,133,442	+2.68(+4.05%)
Jan 27, 2009	62.53	66.47	61.99	66.15	1,672,343	+3.81(+6.11%)
Jan 26, 2009	64.16	64.16	60.50	62.34	1,767,094	-2.68(-4.12%)
Jan 23, 2009	64.35	66.58	64.00	65.02	1,858,285	-0.65(-0.99%)
Jan 22, 2009	65.34	67.10	64.07	65.67	2,287,549	-1.08(-1.62%)
Jan 21, 2009	64.06	66.86	63.63	66.75	2,020,633	+3.75(+5.95%)
Jan 20, 2009	64.78	66.55	62.02	63.00	3,490,828	-0.75(-1.18%)
Jan 19, 2009	63.95	64.90	63.05	63.75	692,924	+0.00(+0.00%)
Jan 16, 2009	63.00	63.98	59.88	63.75	2,572,941	+1.75(+2.82%)
Jan 15, 2009	57.25	62.25	56.15	62.00	3,354,847	+5.63(+9.99%)
Jan 14, 2009	56.70	58.13	55.77	56.37	1,859,058	-0.42(-0.74%)
Jan 13, 2009	56.82	58.45	56.00	56.79	1,561,862	+0.44(+0.78%)
Jan 12, 2009	56.50	58.55	55.35	56.35	1,501,531	-0.49(-0.86%)
Jan 09, 2009	55.91	57.68	55.20	56.84	2,118,534	+1.99(+3.63%)
Jan 08, 2009	55.10	55.61	53.60	54.85	1,604,268	-0.92(-1.65%)
Jan 07, 2009	54.15	57.07	53.67	55.77	2,510,913	+0.57(+1.03%)
Jan 06, 2009	52.57	55.85	51.76	55.20	2,417,109	+3.40(+6.56%)
Jan 05, 2009	51.25	53.17	50.51	51.80	1,819,360	+0.82(+1.61%)
Jan 02, 2009	49.83	51.18	48.83	50.98	1,050,397	+1.48(+2.99%)
Jan 01, 2009	47.82	50.27	47.42	49.50	0	+0.00(+0.00%)
Dec 31, 2008	47.82	50.27	47.42	49.50	1,972,570	+2.10(+4.43%)
Dec 30, 2008	48.18	48.27	47.03	47.40	1,641,599	+0.04(+0.08%)
Dec 29, 2008	49.59	49.81	46.72	47.36	1,214,033	-2.42(-4.86%)
Dec 24, 2008	50.93	51.19	49.51	49.78	543,447	-0.72(-1.43%)
Dec 23, 2008	50.81	51.68	50.25	50.50	1,157,682	+0.47(+0.94%)
Dec 22, 2008	52.25	52.46	49.80	50.03	1,533,421	-3.29(-6.17%)
Dec 19, 2008	48.44	53.32	48.40	53.32	5,677,769	+6.59(+14.10%)
Dec 18, 2008	47.80	48.35	46.24	46.73	2,174,058	-2.62(-5.31%)
Dec 17, 2008	47.15	49.35	47.15	49.35	135,135	+1.21(+2.51%)
Dec 16, 2008	45.97	48.14	45.50	48.14	2,351,226	+2.62(+5.76%)
Dec 15, 2008	48.47	48.47	45.50	45.52	1,779,073	-2.97(-6.12%)
Dec 12, 2008	45.42	49.07	45.13	48.49	1,737,879	+1.90(+4.08%)
Dec 11, 2008	47.82	48.22	46.13	46.59	1,707,135	-1.99(-4.10%)
Dec 10, 2008	50.00	50.50	47.95	48.58	1,836,664	-0.82(-1.66%)
Dec 09, 2008	51.43	51.95	49.33	49.40	1,835,862	-1.94(-3.78%)
Dec 08, 2008	51.49	52.98	49.85	51.34	2,080,193	+1.04(+2.07%)
Dec 05, 2008	47.10	50.49	47.10	50.30	1,951,177	+2.46(+5.14%)
Dec 04, 2008	48.49	49.75	46.65	47.84	1,902,048	-1.06(-2.17%)
Dec 03, 2008	44.23	50.17	44.23	48.90	4,402,674	+2.44(+5.25%)
Dec 02, 2008	50.47	50.47	44.60	46.46	3,492,242	-3.75(-7.47%)
Dec 01, 2008	52.01	54.76	49.48	50.21	2,972,702	-4.29(-7.87%)
Nov 28, 2008	53.94	55.00	52.05	54.50	1,645,089	+0.52(+0.96%)
Nov 27, 2008	54.50	54.68	53.50	53.98	523,326	-1.02(-1.85%)
Nov 26, 2008	51.20	55.90	51.00	55.00	2,321,494	+4.23(+8.33%)
Nov 25, 2008	55.77	55.77	49.50	50.77	3,326,472	-4.50(-8.14%)
Nov 24, 2008	57.57	59.56	55.27	55.27	2,856,137	-2.18(-3.79%)
Nov 21, 2008	55.95	58.00	53.30	57.45	3,381,536	+2.57(+4.68%)
Nov 20, 2008	55.80	58.99	53.74	54.88	2,244,300	-2.45(-4.27%)
Nov 19, 2008	59.05	60.07	56.02	57.33	3,954,175	-0.67(-1.16%)
Nov 18, 2008	53.27	59.40	51.95	58.00	3,225,812	+6.40(+12.40%)
Nov 17, 2008	48.87	53.38	48.36	51.60	2,506,581	+2.23(+4.52%)
Nov 14, 2008	51.77	52.06	48.78	49.37	2,645,069	-2.57(-4.95%)
Nov 13, 2008	53.47	53.47	48.01	51.94	3,417,730	-1.66(-3.10%)
Nov 12, 2008	55.05	56.37	52.90	53.60	2,310,812	-1.32(-2.40%)
Nov 11, 2008	55.13	56.96	53.25	54.92	2,668,864	-0.77(-1.38%)
Nov 10, 2008	59.00	59.16	55.20	55.69	2,420,369	-2.22(-3.83%)
Nov 07, 2008	57.39	58.88	55.00	57.91	2,447,068	+1.11(+1.95%)
Nov 06, 2008	60.86	61.22	56.61	56.80	3,297,597	-5.60(-8.97%)
Nov 05, 2008	63.66	66.88	61.30	62.40	2,562,856	-1.60(-2.50%)
Nov 04, 2008	64.00	64.49	62.14	64.00	2,650,844	+0.64(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.