Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 2,000 | +0.01(+0.38%) |
Oct 29, 2009 | 2.700 | 2.700 | 2.590 | 2.590 | 11,689 | -0.12(-4.43%) |
Oct 28, 2009 | 2.700 | 2.770 | 2.650 | 2.710 | 8,725 | -0.09(-3.21%) |
Oct 27, 2009 | 2.640 | 2.800 | 2.640 | 2.800 | 4,125 | +0.04(+1.45%) |
Oct 26, 2009 | 2.750 | 2.760 | 2.750 | 2.760 | 1,200 | +0.00(+0.00%) |
Oct 23, 2009 | 2.760 | 2.760 | 2.760 | 2.760 | 200 | -0.01(-0.36%) |
Oct 22, 2009 | 2.630 | 2.870 | 2.630 | 2.770 | 13,216 | +0.14(+5.32%) |
Oct 21, 2009 | 2.590 | 2.630 | 2.500 | 2.630 | 5,400 | +0.03(+1.15%) |
Oct 19, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.06(-2.25%) |
Oct 16, 2009 | 2.610 | 2.700 | 2.595 | 2.660 | 7,566 | +0.06(+2.43%) |
Oct 15, 2009 | 2.570 | 2.810 | 2.570 | 2.597 | 8,654 | +0.03(+1.28%) |
Oct 14, 2009 | 2.520 | 2.570 | 2.450 | 2.564 | 19,300 | +0.00(+0.16%) |
Oct 13, 2009 | 2.520 | 2.560 | 2.500 | 2.560 | 5,860 | +0.06(+2.36%) |
Oct 12, 2009 | 2.560 | 2.575 | 2.500 | 2.501 | 6,515 | -0.05(-2.11%) |
Oct 09, 2009 | 2.555 | 2.555 | 2.555 | 2.555 | 100 | -0.04(-1.73%) |
Oct 08, 2009 | 2.600 | 2.600 | 2.530 | 2.600 | 5,190 | +0.07(+2.77%) |
Oct 07, 2009 | 2.580 | 2.650 | 2.530 | 2.530 | 16,850 | -0.03(-1.17%) |
Oct 06, 2009 | 2.560 | 2.600 | 2.560 | 2.560 | 2,000 | -0.02(-0.78%) |
Oct 05, 2009 | 2.770 | 2.770 | 2.500 | 2.580 | 29,550 | -0.19(-6.86%) |
Oct 01, 2009 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | -0.13(-4.48%) |
Sep 30, 2009 | 2.890 | 2.941 | 2.890 | 2.900 | 2,000 | +0.05(+1.75%) |
Sep 29, 2009 | 2.850 | 2.880 | 2.850 | 2.850 | 5,100 | +0.01(+0.35%) |
Sep 28, 2009 | 2.620 | 2.840 | 2.620 | 2.840 | 1,870 | -0.02(-0.70%) |
Sep 25, 2009 | 2.900 | 2.900 | 2.800 | 2.860 | 3,074 | -0.08(-2.73%) |
Sep 24, 2009 | 2.960 | 3.050 | 2.940 | 2.940 | 6,505 | -0.01(-0.34%) |
Sep 23, 2009 | 2.957 | 2.957 | 2.950 | 2.950 | 2,043 | -0.05(-1.67%) |
Sep 22, 2009 | 2.900 | 3.000 | 2.900 | 3.000 | 9,777 | +0.06(+1.92%) |
Sep 21, 2009 | 2.900 | 2.943 | 2.900 | 2.943 | 200 | +0.04(+1.50%) |
Sep 18, 2009 | 2.960 | 2.960 | 2.900 | 2.900 | 9,561 | -0.03(-1.02%) |
Sep 17, 2009 | 2.900 | 2.930 | 2.900 | 2.930 | 1,334 | +0.03(+1.03%) |
Sep 16, 2009 | 2.980 | 2.998 | 2.900 | 2.900 | 4,250 | +0.00(+0.00%) |
Sep 15, 2009 | 2.906 | 2.906 | 2.900 | 2.900 | 930 | +0.00(+0.00%) |
Sep 14, 2009 | 2.820 | 2.900 | 2.720 | 2.900 | 9,226 | +0.05(+1.75%) |
Sep 11, 2009 | 2.880 | 3.002 | 2.750 | 2.850 | 26,625 | +0.03(+1.07%) |
Sep 10, 2009 | 2.750 | 2.820 | 2.700 | 2.820 | 11,588 | +0.01(+0.35%) |
Sep 09, 2009 | 2.850 | 2.860 | 2.810 | 2.810 | 22,386 | +0.11(+3.91%) |
Sep 08, 2009 | 2.700 | 2.850 | 2.700 | 2.704 | 9,212 | -0.02(-0.65%) |
Sep 04, 2009 | 2.651 | 2.724 | 2.650 | 2.722 | 6,100 | +0.07(+2.71%) |
Sep 03, 2009 | 2.680 | 2.680 | 2.650 | 2.650 | 2,640 | -0.04(-1.48%) |
Sep 02, 2009 | 2.630 | 2.700 | 2.620 | 2.690 | 3,200 | +0.02(+0.75%) |
Sep 01, 2009 | 2.700 | 2.880 | 2.650 | 2.670 | 31,586 | -0.09(-3.31%) |
Aug 31, 2009 | 2.750 | 2.882 | 2.750 | 2.761 | 2,950 | +0.11(+4.20%) |
Aug 28, 2009 | 2.650 | 2.650 | 2.650 | 2.650 | 300 | -0.05(-1.85%) |
Aug 27, 2009 | 2.870 | 2.870 | 2.700 | 2.700 | 2,144 | -0.15(-5.26%) |
Aug 26, 2009 | 2.690 | 2.900 | 2.690 | 2.850 | 15,190 | +0.16(+5.95%) |
Aug 25, 2009 | 2.690 | 2.690 | 2.687 | 2.690 | 1,700 | +0.04(+1.46%) |
Aug 24, 2009 | 2.650 | 2.700 | 2.650 | 2.651 | 5,700 | -0.04(-1.44%) |
Aug 21, 2009 | 2.640 | 2.690 | 2.600 | 2.690 | 6,091 | +0.03(+1.13%) |
Aug 20, 2009 | 2.750 | 2.750 | 2.650 | 2.660 | 8,708 | -0.03(-1.12%) |
Aug 19, 2009 | 2.780 | 2.780 | 2.610 | 2.690 | 6,150 | -0.09(-3.24%) |
Aug 18, 2009 | 2.720 | 2.830 | 2.720 | 2.780 | 8,743 | -0.05(-1.77%) |
Aug 17, 2009 | 3.150 | 3.150 | 2.700 | 2.830 | 32,850 | +0.12(+4.31%) |
Aug 14, 2009 | 2.090 | 2.790 | 2.090 | 2.713 | 42,110 | +0.44(+19.52%) |
Aug 13, 2009 | 2.340 | 2.351 | 2.080 | 2.270 | 14,596 | -0.10(-4.22%) |
Aug 12, 2009 | 2.370 | 2.370 | 2.370 | 2.370 | 200 | -0.03(-1.25%) |
Aug 11, 2009 | 2.200 | 2.400 | 2.170 | 2.400 | 24,470 | +0.20(+9.09%) |
Aug 10, 2009 | 2.180 | 2.205 | 2.180 | 2.200 | 1,195 | -0.04(-1.79%) |
Aug 07, 2009 | 2.210 | 2.240 | 2.210 | 2.240 | 7,442 | +0.05(+2.28%) |
Aug 06, 2009 | 2.150 | 2.250 | 2.150 | 2.190 | 11,801 | +0.04(+1.87%) |
Aug 05, 2009 | 2.100 | 2.150 | 2.100 | 2.150 | 6,672 | +0.00(+0.00%) |
Aug 04, 2009 | 2.100 | 2.150 | 2.060 | 2.150 | 7,468 | +0.08(+3.87%) |