Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	44.30	44.30	42.89	42.89	1,700	-0.44(-1.02%)
Oct 29, 2009	42.94	43.33	42.94	43.33	1,612	+0.58(+1.36%)
Oct 28, 2009	43.86	43.86	42.75	42.75	23,066	-1.45(-3.28%)
Oct 27, 2009	44.25	44.60	44.20	44.20	11,910	-0.85(-1.89%)
Oct 26, 2009	45.85	45.85	45.00	45.05	4,496	-0.40(-0.88%)
Oct 23, 2009	45.40	45.45	45.40	45.45	2,557	+0.10(+0.22%)
Oct 22, 2009	45.04	45.35	45.04	45.35	498	+1.05(+2.37%)
Oct 21, 2009	44.70	44.70	44.30	44.30	2,337	-0.60(-1.34%)
Oct 20, 2009	44.55	44.96	44.55	44.90	12,010	+0.45(+1.01%)
Oct 19, 2009	44.48	44.48	44.45	44.45	802	+0.66(+1.51%)
Oct 16, 2009	43.76	43.85	43.76	43.79	2,411	-0.56(-1.26%)
Oct 15, 2009	44.05	44.35	44.05	44.35	3,923	+0.70(+1.60%)
Oct 14, 2009	43.00	43.65	43.00	43.65	520	+1.45(+3.44%)
Oct 12, 2009		42.20	42.20	42.20	0	+0.70(+1.69%)
Oct 07, 2009	41.50	41.50	41.50	41.50	0	+1.30(+3.23%)
Oct 06, 2009	40.55	40.55	40.20	40.20	1,329	+0.68(+1.72%)
Oct 05, 2009	39.41	39.95	39.41	39.52	750	+0.57(+1.46%)
Oct 02, 2009	38.95	38.95	38.95	38.95	130	-0.30(-0.76%)
Oct 01, 2009	39.65	39.65	39.25	39.25	300	-0.15(-0.38%)
Sep 30, 2009	39.65	39.65	39.40	39.40	1,188	-0.55(-1.38%)
Sep 29, 2009	40.00	40.00	39.95	39.95	370	+0.30(+0.76%)
Sep 28, 2009	39.50	39.65	39.50	39.65	1,500	-0.10(-0.25%)
Sep 25, 2009	39.95	39.95	39.75	39.75	1,949	+0.00(+0.00%)
Sep 24, 2009	39.90	39.90	39.75	39.75	700	-1.84(-4.42%)
Sep 23, 2009	41.60	41.68	41.59	41.59	555	-0.31(-0.74%)
Sep 22, 2009	41.90	41.90	41.90	41.90	100	-0.25(-0.59%)
Sep 21, 2009	42.13	42.15	42.13	42.15	2,224	+0.00(+0.00%)
Sep 18, 2009	42.15	42.15	41.65	42.15	1,312	+0.05(+0.12%)
Sep 17, 2009	42.10	42.10	42.10	42.10	200	+0.20(+0.48%)
Sep 16, 2009	41.56	41.90	41.56	41.90	316	+1.10(+2.70%)
Sep 15, 2009	41.00	41.00	40.80	40.80	1,800	-0.10(-0.24%)
Sep 14, 2009	40.90	40.90	40.90	40.90	3,528	-0.05(-0.12%)
Sep 11, 2009	40.95	40.95	40.95	40.95	200	+0.10(+0.24%)
Sep 10, 2009	40.90	40.90	40.85	40.85	6,543	+0.40(+0.99%)
Sep 09, 2009	40.45	40.45	40.45	40.45	200	-0.25(-0.61%)
Sep 08, 2009	40.95	40.95	40.30	40.70	4,796	+1.50(+3.83%)
Sep 04, 2009	39.25	39.50	38.85	39.20	7,617	+1.23(+3.24%)
Sep 03, 2009	37.85	37.97	37.85	37.97	5,331	+0.52(+1.39%)
Sep 02, 2009	37.55	37.60	37.30	37.45	1,115	+0.05(+0.13%)
Sep 01, 2009	38.00	38.00	37.40	37.40	17,300	-0.54(-1.42%)
Aug 31, 2009	37.95	37.95	37.94	37.94	6,497	+0.49(+1.31%)
Aug 28, 2009	37.45	37.45	37.45	37.45	155	-1.05(-2.73%)
Aug 27, 2009	37.95	38.50	37.95	38.50	984	-0.49(-1.26%)
Aug 24, 2009		38.99	38.99	38.99	0	+1.19(+3.15%)
Aug 21, 2009	37.80	37.80	37.80	37.80	249	+0.10(+0.27%)
Aug 20, 2009	38.34	38.34	37.70	37.70	348	+0.06(+0.16%)
Aug 19, 2009	37.64	37.64	37.64	37.64	100	-0.46(-1.21%)
Aug 18, 2009	38.00	38.20	38.00	38.10	835	-1.29(-3.27%)
Aug 14, 2009	39.39	39.39	39.39	39.39	4,106	-0.36(-0.91%)
Aug 13, 2009	39.00	39.75	39.00	39.75	18,230	+1.15(+2.98%)
Aug 11, 2009		38.60	38.60	38.60	0	-0.15(-0.39%)
Aug 10, 2009	38.75	38.75	38.75	38.75	200	+1.05(+2.79%)
Aug 07, 2009	37.70	37.70	37.70	37.70	200	-0.45(-1.18%)
Aug 06, 2009	38.15	38.41	38.15	38.15	1,480	-0.56(-1.45%)
Aug 05, 2009	38.71	38.71	38.20	38.71	4,350	-1.29(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.