Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.932	1.932	1.674	1.721	36,407	-0.21(-10.89%)
Oct 29, 2009	1.924	1.963	1.908	1.931	6,092	+0.05(+2.90%)
Oct 28, 2009	2.002	2.002	1.830	1.877	21,431	-0.19(-9.40%)
Oct 27, 2009	2.196	2.220	2.072	2.072	3,210	-0.03(-1.48%)
Oct 26, 2009	2.103	2.103	2.064	2.103	14,542	-0.05(-2.17%)
Oct 23, 2009	2.165	2.196	2.111	2.149	5,301	-0.10(-4.50%)
Oct 22, 2009	2.181	2.251	2.149	2.251	3,870	+0.11(+5.09%)
Oct 21, 2009	2.165	2.165	2.142	2.142	9,630	-0.10(-4.35%)
Oct 20, 2009	2.297	2.297	2.239	2.239	15,645	-0.07(-2.87%)
Oct 19, 2009	2.165	2.344	2.142	2.305	28,608	-0.03(-1.33%)
Oct 16, 2009	2.352	2.391	2.297	2.336	14,535	-0.05(-2.28%)
Oct 15, 2009	2.438	2.438	2.344	2.391	34,651	-0.05(-1.92%)
Oct 14, 2009	2.453	2.469	2.375	2.438	39,036	+0.09(+3.65%)
Oct 13, 2009	2.266	2.375	2.220	2.352	35,563	+0.11(+4.86%)
Oct 12, 2009	2.305	2.313	2.181	2.243	12,698	+0.05(+2.12%)
Oct 09, 2009	2.297	2.360	2.072	2.196	14,564	-0.06(-2.76%)
Oct 08, 2009	2.188	2.259	1.994	2.259	17,231	+0.07(+3.20%)
Oct 07, 2009	2.321	2.578	2.134	2.188	17,295	-0.11(-4.75%)
Oct 06, 2009	2.227	2.586	2.149	2.297	102,797	+0.12(+5.36%)
Oct 05, 2009	2.212	2.252	2.157	2.181	63,919	-0.08(-3.45%)
Oct 02, 2009	2.461	2.461	2.204	2.259	53,252	-0.23(-9.09%)
Oct 01, 2009	2.656	2.679	2.469	2.484	54,360	-0.18(-6.72%)
Sep 30, 2009	2.882	2.882	2.660	2.663	20,915	-0.16(-5.52%)
Sep 29, 2009	2.796	2.889	2.788	2.819	42,326	+0.03(+0.98%)
Sep 28, 2009	2.671	2.882	2.609	2.792	49,139	+0.19(+7.34%)
Sep 25, 2009	2.679	2.889	2.375	2.601	74,750	-0.05(-2.05%)
Sep 24, 2009	2.710	2.788	2.625	2.656	70,784	-0.12(-4.21%)
Sep 23, 2009	2.710	2.881	2.710	2.773	40,379	-0.08(-2.73%)
Sep 22, 2009	2.889	2.913	2.539	2.850	70,645	+0.04(+1.35%)
Sep 21, 2009	2.835	2.835	2.718	2.812	79,347	-0.05(-1.60%)
Sep 18, 2009	2.570	2.858	2.220	2.858	125,495	+0.28(+10.88%)
Sep 17, 2009	2.523	2.663	2.492	2.578	258,105	+0.08(+3.12%)
Sep 16, 2009	2.157	2.531	2.111	2.500	262,062	+0.37(+17.58%)
Sep 15, 2009	2.103	2.157	1.970	2.126	31,440	+0.03(+1.49%)
Sep 14, 2009	2.025	2.095	1.963	2.095	47,723	+0.03(+1.51%)
Sep 11, 2009	2.111	2.111	1.955	2.064	24,812	-0.02(-1.12%)
Sep 10, 2009	1.978	2.134	1.978	2.087	37,115	+0.14(+7.20%)
Sep 09, 2009	2.134	2.173	1.908	1.947	48,251	-0.22(-10.07%)
Sep 08, 2009	2.220	2.321	2.118	2.165	67,145	+0.00(+0.04%)
Sep 04, 2009	1.838	2.259	1.838	2.164	69,190	+0.29(+15.31%)
Sep 03, 2009	1.752	1.924	1.752	1.877	58,051	+0.16(+9.54%)
Sep 02, 2009	2.033	2.087	1.589	1.713	203,766	-0.30(-14.73%)
Sep 01, 2009	2.352	2.395	1.970	2.009	145,840	-0.33(-14.00%)
Aug 31, 2009	1.830	2.399	1.830	2.336	370,893	+0.21(+9.89%)
Aug 28, 2009	2.009	2.142	1.928	2.126	186,182	+0.11(+5.41%)
Aug 27, 2009	2.103	2.134	1.916	2.017	78,161	-0.08(-3.72%)
Aug 26, 2009	2.079	2.329	1.947	2.095	573,379	+0.12(+5.91%)
Aug 25, 2009	1.511	2.453	1.394	1.978	1,498,249	+0.55(+38.04%)
Aug 24, 2009	1.012	1.441	0.9930	1.433	597,089	+0.44(+43.75%)
Aug 21, 2009	0.9969	1.067	0.9424	0.9969	53,543	+0.02(+1.59%)
Aug 20, 2009	1.051	1.067	0.9345	0.9813	24,524	-0.07(-6.67%)
Aug 19, 2009	1.005	1.121	0.9735	1.051	44,587	+0.02(+2.27%)
Aug 18, 2009	0.8723	1.036	0.8489	1.028	155,488	+0.16(+17.86%)
Aug 17, 2009	0.9657	0.9657	0.8723	0.8723	28,530	-0.13(-13.18%)
Aug 14, 2009	1.067	1.067	0.8723	1.005	136,834	-0.09(-7.86%)
Aug 13, 2009	1.192	1.192	0.9969	1.090	30,191	-0.08(-6.67%)
Aug 12, 2009	1.051	1.198	1.051	1.168	70,413	+0.00(+0.00%)
Aug 11, 2009	1.176	1.199	1.090	1.168	188,188	-0.03(-2.59%)
Aug 10, 2009	1.332	1.337	1.059	1.199	62,299	-0.12(-9.42%)
Aug 07, 2009	1.020	1.324	0.9673	1.324	93,153	+0.03(+2.41%)
Aug 06, 2009	1.441	1.441	1.051	1.293	75,400	-0.15(-10.27%)
Aug 05, 2009	1.168	1.464	1.098	1.441	240,570	+0.35(+32.14%)
Aug 04, 2009	0.8956	1.090	0.8956	1.090	151,489	+0.31(+40.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.