Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.58	12.61	12.21	12.46	106,365	-0.26(-2.04%)
Oct 29, 2009	12.72	12.82	12.50	12.72	40,480	+0.13(+1.03%)
Oct 28, 2009	13.02	13.03	12.52	12.59	79,310	-0.42(-3.23%)
Oct 27, 2009	13.06	13.25	12.90	13.01	37,957	+0.05(+0.39%)
Oct 26, 2009	13.77	13.83	12.67	12.96	122,209	-0.81(-5.88%)
Oct 23, 2009	13.81	13.91	13.13	13.77	85,865	+0.23(+1.70%)
Oct 22, 2009	13.12	13.77	12.99	13.54	113,546	+0.43(+3.28%)
Oct 21, 2009	12.18	13.80	12.08	13.11	302,099	+0.85(+6.93%)
Oct 20, 2009	12.10	12.46	11.29	12.26	323,166	+1.51(+14.05%)
Oct 19, 2009	10.38	10.81	10.27	10.75	128,027	+0.65(+6.44%)
Oct 16, 2009	9.780	10.35	9.700	10.10	49,787	+0.25(+2.54%)
Oct 15, 2009	10.50	10.51	9.640	9.850	79,693	-0.66(-6.28%)
Oct 14, 2009	9.970	10.57	9.970	10.51	67,786	+0.67(+6.81%)
Oct 13, 2009	9.940	10.11	9.510	9.840	55,436	-0.09(-0.91%)
Oct 12, 2009	10.31	10.55	9.930	9.930	51,625	-0.35(-3.40%)
Oct 09, 2009	10.30	10.30	9.960	10.28	45,225	+0.05(+0.49%)
Oct 08, 2009	10.48	10.87	10.22	10.23	60,187	-0.11(-1.06%)
Oct 07, 2009	10.57	10.77	10.25	10.34	15,262	-0.26(-2.45%)
Oct 06, 2009	10.21	10.65	10.20	10.60	34,294	+0.51(+5.05%)
Oct 05, 2009	10.10	10.27	9.830	10.09	70,022	-0.01(-0.10%)
Oct 02, 2009	10.58	10.65	9.880	10.10	86,135	-0.66(-6.13%)
Oct 01, 2009	11.66	11.74	10.73	10.76	65,648	-0.90(-7.72%)
Sep 30, 2009	11.83	11.94	11.60	11.66	59,887	-0.22(-1.85%)
Sep 29, 2009	11.94	11.94	11.83	11.88	17,253	-0.01(-0.08%)
Sep 28, 2009	11.91	11.99	11.80	11.89	56,006	+0.03(+0.25%)
Sep 25, 2009	12.06	12.19	11.75	11.86	63,585	-0.03(-0.25%)
Sep 24, 2009	12.15	12.47	11.85	11.89	90,442	-0.23(-1.90%)
Sep 23, 2009	12.32	12.48	12.12	12.12	70,891	-0.14(-1.14%)
Sep 22, 2009	12.41	12.41	12.25	12.26	58,650	-0.09(-0.73%)
Sep 21, 2009	12.33	12.60	12.30	12.35	75,008	-0.01(-0.08%)
Sep 18, 2009	12.69	12.69	12.32	12.36	182,842	-0.24(-1.90%)
Sep 17, 2009	11.95	12.73	11.95	12.60	192,433	+0.99(+8.53%)
Sep 16, 2009	11.62	11.71	11.39	11.61	63,101	+0.13(+1.13%)
Sep 15, 2009	11.76	11.76	11.08	11.48	110,405	-0.37(-3.12%)
Sep 14, 2009	11.51	11.88	11.24	11.85	49,297	+0.32(+2.78%)
Sep 11, 2009	11.28	11.72	11.16	11.53	103,026	+0.24(+2.13%)
Sep 10, 2009	11.10	11.34	10.94	11.29	41,586	+0.14(+1.26%)
Sep 09, 2009	10.98	11.41	10.91	11.15	66,195	+0.13(+1.18%)
Sep 08, 2009	11.16	11.20	10.76	11.02	42,480	-0.02(-0.18%)
Sep 04, 2009	10.61	11.08	10.51	11.04	61,881	+0.31(+2.89%)
Sep 03, 2009	10.59	10.82	10.37	10.73	35,834	+0.21(+2.00%)
Sep 02, 2009	10.83	11.00	10.32	10.52	102,791	-0.32(-2.95%)
Sep 01, 2009	11.24	11.50	10.73	10.84	94,633	-0.52(-4.58%)
Aug 31, 2009	11.19	11.38	10.96	11.36	93,675	+0.05(+0.44%)
Aug 28, 2009	11.49	11.50	11.03	11.31	73,974	-0.18(-1.57%)
Aug 27, 2009	11.51	11.51	11.02	11.49	67,932	-0.01(-0.09%)
Aug 26, 2009	11.36	11.50	11.36	11.50	151,834	+0.11(+0.97%)
Aug 25, 2009	11.46	11.50	11.06	11.39	164,700	+0.03(+0.26%)
Aug 24, 2009	11.40	11.53	11.11	11.36	108,590	+0.04(+0.35%)
Aug 21, 2009	11.78	11.88	11.25	11.32	133,932	-0.29(-2.50%)
Aug 20, 2009	11.67	11.71	11.26	11.61	112,016	-0.11(-0.94%)
Aug 19, 2009	10.92	12.15	10.92	11.72	124,615	+0.63(+5.68%)
Aug 18, 2009	10.70	11.40	10.69	11.09	119,843	+0.37(+3.45%)
Aug 17, 2009	10.42	10.77	10.29	10.72	83,299	+0.08(+0.75%)
Aug 14, 2009	10.67	10.77	10.14	10.64	127,391	-0.08(-0.75%)
Aug 13, 2009	9.900	10.75	9.750	10.72	116,989	+0.77(+7.74%)
Aug 12, 2009	9.780	10.03	9.250	9.950	208,739	+0.10(+1.02%)
Aug 11, 2009	11.42	11.57	9.510	9.850	317,373	-1.74(-15.01%)
Aug 10, 2009	10.77	11.71	10.51	11.59	106,052	+0.67(+6.14%)
Aug 07, 2009	10.16	10.96	10.00	10.92	129,436	+0.95(+9.53%)
Aug 06, 2009	10.50	10.83	9.910	9.970	171,334	-0.41(-3.95%)
Aug 05, 2009	10.37	10.94	10.17	10.38	105,148	-0.33(-3.06%)
Aug 04, 2009	10.32	10.84	10.15	10.71	53,919	+0.27(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.