Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.9048	0.9048	0.8643	0.8643	2,639	-0.04(-4.05%)
Nov 27, 2009	0.9982	0.9982	0.8967	0.9008	8,133	-0.04(-4.72%)
Nov 25, 2009	0.9616	0.9616	0.9332	0.9454	8,872	-0.01(-0.85%)
Nov 24, 2009	0.9535	0.9535	0.9535	0.9535	9,217	-0.03(-2.89%)
Nov 23, 2009	0.9982	1.002	0.9738	0.9819	14,208	+0.03(+2.98%)
Nov 20, 2009	0.9454	1.002	0.9454	0.9535	16,758	+0.01(+0.86%)
Nov 19, 2009	0.8643	0.9495	0.8521	0.9454	29,143	+0.08(+9.18%)
Nov 18, 2009	1.010	1.010	0.8659	0.8659	2,341	+0.02(+2.60%)
Nov 17, 2009	0.8257	0.8440	0.8237	0.8440	2,033	-0.01(-0.95%)
Nov 16, 2009	0.8399	0.8521	0.8399	0.8521	2,464	+0.03(+3.45%)
Nov 13, 2009	0.9941	0.9941	0.8237	0.8237	492	-0.17(-17.14%)
Nov 12, 2009	0.8927	1.018	0.8480	0.9941	34,018	+0.16(+19.51%)
Nov 11, 2009	0.8196	0.8318	0.7709	0.8318	11,479	+0.03(+3.98%)
Nov 10, 2009	0.8764	0.8886	0.7999	0.7999	11,578	-0.01(-1.18%)
Nov 09, 2009	0.8886	0.8886	0.7344	0.8095	15,312	-0.00(-0.25%)
Nov 06, 2009	0.8115	0.8480	0.7385	0.8115	14,047	+0.00(+0.50%)
Nov 05, 2009	0.8115	0.8521	0.7993	0.8075	24,620	+0.02(+1.92%)
Nov 04, 2009	0.8298	0.8521	0.7101	0.7922	30,646	+0.09(+12.86%)
Nov 03, 2009	0.7304	0.7385	0.6898	0.7020	17,665	-0.07(-9.42%)
Nov 02, 2009	0.6898	0.8927	0.6898	0.7750	31,011	-0.04(-4.50%)
Oct 30, 2009	0.8925	0.9251	0.8115	0.8115	10,343	+0.00(+0.50%)
Oct 29, 2009	0.7750	0.8492	0.7750	0.8075	19,652	-0.02(-2.45%)
Oct 28, 2009	0.8886	0.8886	0.7750	0.8277	36,337	-0.09(-9.73%)
Oct 27, 2009	1.063	1.063	0.9170	0.9170	48,724	-0.15(-13.74%)
Oct 26, 2009	1.059	1.063	1.059	1.063	985	-0.06(-5.76%)
Oct 23, 2009	1.132	1.205	1.102	1.128	13,641	-0.01(-0.71%)
Oct 22, 2009	1.083	1.136	1.059	1.136	53,278	+0.04(+3.32%)
Oct 21, 2009	1.140	1.165	1.100	1.100	15,351	-0.04(-3.90%)
Oct 20, 2009	1.144	1.190	1.140	1.144	4,049	+0.00(+0.00%)
Oct 19, 2009	1.250	1.250	1.140	1.144	26,863	-0.03(-2.72%)
Oct 16, 2009	1.221	1.225	1.140	1.176	13,219	-0.01(-1.06%)
Oct 15, 2009	1.315	1.315	1.189	1.189	44,504	-0.07(-5.46%)
Oct 14, 2009	1.238	1.292	1.238	1.258	9,616	+0.06(+5.41%)
Oct 13, 2009	1.298	1.298	1.189	1.193	7,230	-0.15(-10.91%)
Oct 12, 2009	1.315	1.367	1.254	1.339	47,634	+0.13(+10.73%)
Oct 09, 2009	1.225	1.315	1.209	1.209	13,880	-0.00(-0.33%)
Oct 08, 2009	1.124	1.309	1.124	1.213	57,266	+0.03(+2.75%)
Oct 07, 2009	1.181	1.246	1.181	1.181	36,955	-0.06(-4.59%)
Oct 06, 2009	1.246	1.258	1.209	1.238	38,368	-0.07(-5.57%)
Oct 05, 2009	1.278	1.311	1.246	1.311	106,978	+0.02(+1.89%)
Oct 02, 2009	1.339	1.339	1.286	1.286	13,012	-0.14(-9.69%)
Oct 01, 2009	1.453	1.601	1.375	1.424	17,343	+0.00(+0.00%)
Sep 30, 2009	1.428	1.432	1.420	1.424	4,460	+0.07(+5.09%)
Sep 29, 2009	1.477	1.481	1.347	1.355	38,944	-0.14(-9.48%)
Sep 28, 2009	1.509	1.595	1.361	1.497	23,437	+0.05(+3.36%)
Sep 25, 2009	1.420	1.453	1.388	1.449	4,386	-0.01(-0.83%)
Sep 24, 2009	1.513	1.513	1.396	1.461	37,633	+0.08(+5.42%)
Sep 23, 2009	1.335	1.396	1.293	1.386	53,813	+0.06(+4.75%)
Sep 22, 2009	1.302	1.388	1.217	1.323	127,855	+0.02(+1.72%)
Sep 21, 2009	1.347	1.392	1.258	1.300	20,970	-0.05(-3.46%)
Sep 18, 2009	1.347	1.400	1.347	1.347	18,853	+0.00(+0.30%)
Sep 17, 2009	1.428	1.428	1.343	1.343	46,262	-0.15(-9.81%)
Sep 16, 2009	1.530	1.542	1.392	1.489	42,863	-0.05(-3.42%)
Sep 15, 2009	1.639	1.700	1.530	1.542	54,685	-0.10(-5.94%)
Sep 14, 2009	1.741	1.741	1.493	1.639	115,853	-0.08(-4.49%)
Sep 11, 2009	1.826	1.826	1.696	1.716	69,049	-0.11(-6.00%)
Sep 10, 2009	1.814	2.029	1.720	1.826	123,700	+0.11(+6.29%)
Sep 09, 2009	1.611	1.895	1.583	1.718	127,730	+0.16(+9.96%)
Sep 08, 2009	1.384	1.623	1.363	1.562	70,370	+0.22(+16.67%)
Sep 04, 2009	1.298	1.377	1.298	1.339	22,429	+0.05(+4.10%)
Sep 03, 2009	1.254	1.501	1.217	1.286	106,303	+0.08(+6.38%)
Sep 02, 2009	1.152	1.217	1.152	1.209	30,392	+0.08(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.