Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.10	13.10	12.29	12.43	1,283	-0.67(-5.10%)
Nov 27, 2009	12.51	13.10	12.11	13.10	709	+0.46(+3.61%)
Nov 25, 2009	12.11	12.64	12.11	12.64	13,442	+0.30(+2.47%)
Nov 24, 2009	12.66	12.67	12.30	12.34	5,478	-0.06(-0.48%)
Nov 23, 2009	12.34	12.61	12.34	12.40	4,273	-0.03(-0.27%)
Nov 20, 2009	12.36	12.64	12.26	12.43	3,594	-0.23(-1.80%)
Nov 19, 2009	12.64	12.98	12.50	12.66	35,712	+0.18(+1.42%)
Nov 18, 2009	12.68	12.68	12.48	12.48	3,298	-0.41(-3.15%)
Nov 17, 2009	12.35	12.90	12.07	12.89	20,783	-0.11(-0.85%)
Nov 16, 2009	12.68	13.11	12.08	13.00	30,400	+0.25(+1.92%)
Nov 13, 2009	12.22	13.11	12.05	12.75	40,989	+1.11(+9.51%)
Nov 12, 2009	12.34	12.35	11.64	11.64	5,822	-0.61(-4.97%)
Nov 11, 2009	12.25	12.25	12.25	12.25	118	-0.01(-0.07%)
Nov 10, 2009	12.07	12.28	12.07	12.26	3,547	+0.24(+1.97%)
Nov 09, 2009	12.68	12.68	12.03	12.03	8,301	-0.63(-5.01%)
Nov 06, 2009	12.47	12.66	12.26	12.66	1,376	+0.24(+1.91%)
Nov 05, 2009	12.51	12.51	12.40	12.42	1,350	+0.05(+0.38%)
Nov 04, 2009	12.44	12.47	12.36	12.38	2,294	+0.27(+2.27%)
Nov 02, 2009	12.10	12.10	12.10	12.10	0	+0.26(+2.21%)
Oct 30, 2009	12.01	12.12	11.84	11.84	2,835	-0.04(-0.36%)
Oct 29, 2009	12.82	12.82	11.82	11.88	2,491	+0.17(+1.44%)
Oct 28, 2009	11.75	11.79	11.63	11.71	6,385	-0.17(-1.42%)
Oct 27, 2009	12.08	12.08	11.87	11.88	3,376	-0.30(-2.43%)
Oct 26, 2009	12.03	12.18	11.63	12.18	16,199	+0.19(+1.55%)
Oct 23, 2009	11.48	12.36	11.48	11.99	5,862	+0.42(+3.66%)
Oct 22, 2009	11.94	11.94	11.50	11.57	1,803	-0.68(-5.53%)
Oct 21, 2009	12.52	12.52	11.97	12.25	7,484	-0.63(-4.92%)
Oct 20, 2009	12.88	12.88	12.88	12.88	236	+0.75(+6.21%)
Oct 19, 2009	12.10	12.17	12.06	12.13	1,162	+0.19(+1.56%)
Oct 16, 2009	12.11	12.12	11.94	11.94	903	-0.25(-2.01%)
Oct 15, 2009	12.29	12.33	11.92	12.19	3,779	+0.00(+0.00%)
Oct 14, 2009	12.18	12.52	11.76	12.19	24,480	+0.14(+1.19%)
Oct 13, 2009	12.04	12.04	11.78	12.04	1,251	-0.03(-0.28%)
Oct 12, 2009	12.03	12.08	11.94	12.08	3,540	+0.17(+1.42%)
Oct 09, 2009	11.91	12.23	11.91	11.91	600	-0.15(-1.26%)
Oct 08, 2009	11.65	12.06	11.56	12.06	2,440	+0.48(+4.13%)
Oct 06, 2009	11.58	11.58	11.58	11.58	0	+0.01(+0.11%)
Oct 05, 2009	11.63	11.83	11.48	11.57	1,908	-0.24(-2.01%)
Oct 02, 2009	11.55	12.30	11.50	11.81	19,606	+0.14(+1.16%)
Oct 01, 2009	11.24	11.79	11.24	11.67	36,296	-0.16(-1.36%)
Sep 30, 2009	12.01	12.42	11.71	11.83	11,293	+0.03(+0.29%)
Sep 29, 2009	11.57	12.52	11.57	11.80	7,122	+0.04(+0.36%)
Sep 28, 2009	11.84	12.57	11.53	11.75	15,035	+0.24(+2.06%)
Sep 25, 2009	11.92	12.01	11.02	11.52	3,905	-0.35(-2.92%)
Sep 24, 2009	12.60	12.61	11.86	11.86	9,235	-0.74(-5.84%)
Sep 23, 2009	12.60	12.60	12.60	12.60	591	+0.00(+0.00%)
Sep 22, 2009	12.60	12.68	12.60	12.60	1,530	-0.04(-0.33%)
Sep 21, 2009	12.55	13.02	12.55	12.64	3,547	+0.34(+2.75%)
Sep 18, 2009	12.64	12.73	12.30	12.30	19,008	-0.37(-2.93%)
Sep 17, 2009	12.68	12.68	12.65	12.68	2,719	-0.01(-0.07%)
Sep 16, 2009	12.70	12.94	12.67	12.68	5,159	+0.08(+0.67%)
Sep 15, 2009	12.62	12.77	12.56	12.60	17,124	+0.08(+0.68%)
Sep 14, 2009	12.15	12.90	11.94	12.52	43,762	+0.16(+1.30%)
Sep 11, 2009	12.23	12.96	12.23	12.36	35,305	+0.08(+0.62%)
Sep 10, 2009	12.47	12.90	12.07	12.28	30,336	-0.50(-3.90%)
Sep 09, 2009	12.61	12.79	12.61	12.78	3,843	+0.14(+1.14%)
Sep 08, 2009	12.61	12.70	12.26	12.63	28,571	+0.22(+1.77%)
Sep 04, 2009	12.51	12.51	12.19	12.41	1,300	-0.06(-0.47%)
Sep 03, 2009	12.62	12.63	12.47	12.47	591	+0.21(+1.72%)
Sep 02, 2009	12.04	12.26	12.03	12.26	1,677	+0.14(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.