Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 6.412 | 6.464 | 6.412 | 6.455 | 5,494 | +0.24(+3.94%) |
Feb 26, 2009 | 6.211 | 6.211 | 6.211 | 6.211 | 114 | +0.00(+0.00%) |
Feb 25, 2009 | 6.211 | 6.211 | 6.211 | 6.211 | 0 | +0.00(+0.00%) |
Feb 24, 2009 | 6.333 | 6.333 | 6.211 | 6.211 | 2,346 | -0.17(-2.60%) |
Feb 23, 2009 | 6.377 | 6.377 | 6.377 | 6.377 | 1,144 | -0.15(-2.28%) |
Feb 20, 2009 | 6.517 | 6.525 | 6.517 | 6.525 | 2,632 | +0.29(+4.62%) |
Feb 19, 2009 | 6.237 | 6.237 | 6.237 | 6.237 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 6.237 | 6.237 | 6.237 | 6.237 | 228 | -0.14(-2.19%) |
Feb 17, 2009 | 6.377 | 6.377 | 6.377 | 6.377 | 0 | +0.00(+0.00%) |
Feb 13, 2009 | 6.377 | 6.393 | 6.298 | 6.377 | 4,453 | -0.13(-2.01%) |
Feb 12, 2009 | 6.473 | 6.508 | 6.368 | 6.508 | 17,119 | +0.13(+2.05%) |
Feb 11, 2009 | 6.307 | 6.377 | 6.307 | 6.377 | 464 | +0.00(+0.00%) |
Feb 10, 2009 | 6.307 | 6.386 | 6.307 | 6.377 | 2,175 | +0.00(+0.00%) |
Feb 09, 2009 | 6.508 | 6.509 | 6.377 | 6.377 | 6,868 | -0.01(-0.14%) |
Feb 06, 2009 | 6.333 | 6.421 | 6.333 | 6.386 | 1,476 | +0.03(+0.48%) |
Feb 05, 2009 | 6.543 | 6.595 | 6.342 | 6.355 | 6,296 | -0.02(-0.34%) |
Feb 04, 2009 | 6.377 | 6.377 | 6.377 | 6.377 | 1,076 | -0.07(-1.08%) |
Feb 03, 2009 | 6.307 | 6.447 | 6.307 | 6.447 | 1,071 | +0.14(+2.22%) |
Feb 02, 2009 | 6.639 | 6.639 | 6.307 | 6.307 | 1,584 | -0.32(-4.87%) |
Jan 30, 2009 | 6.621 | 6.656 | 6.377 | 6.630 | 5,151 | +0.15(+2.29%) |
Jan 29, 2009 | 6.491 | 6.700 | 6.482 | 6.482 | 3,958 | -0.23(-3.39%) |
Jan 28, 2009 | 6.595 | 7.172 | 6.595 | 6.709 | 3,777 | +0.03(+0.39%) |
Jan 27, 2009 | 6.665 | 6.683 | 6.508 | 6.683 | 3,609 | +0.31(+4.79%) |
Jan 23, 2009 | 6.377 | 6.377 | 6.377 | 6.377 | 0 | +0.00(+0.00%) |
Jan 22, 2009 | 6.211 | 6.386 | 6.211 | 6.377 | 3,286 | -0.26(-3.95%) |
Jan 21, 2009 | 6.630 | 6.639 | 6.630 | 6.639 | 6,799 | +0.10(+1.47%) |
Jan 16, 2009 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.00(+0.00%) |
Jan 15, 2009 | 6.691 | 6.691 | 6.228 | 6.543 | 8,197 | -0.15(-2.22%) |
Jan 14, 2009 | 7.215 | 7.731 | 6.691 | 6.691 | 9,906 | -0.57(-7.82%) |
Jan 13, 2009 | 6.307 | 7.486 | 6.298 | 7.259 | 10,942 | +0.62(+9.34%) |
Jan 12, 2009 | 7.591 | 7.591 | 6.560 | 6.639 | 4,875 | -0.39(-5.59%) |
Jan 09, 2009 | 6.473 | 7.084 | 6.403 | 7.032 | 1,144 | -0.14(-1.95%) |
Jan 08, 2009 | 7.189 | 7.338 | 7.163 | 7.172 | 2,700 | -0.17(-2.26%) |
Jan 07, 2009 | 6.875 | 7.565 | 6.875 | 7.338 | 1,030 | +0.75(+11.41%) |
Jan 06, 2009 | 6.587 | 6.587 | 6.587 | 6.587 | 0 | +0.00(+0.00%) |
Jan 05, 2009 | 6.499 | 6.587 | 6.499 | 6.587 | 400 | -0.58(-8.05%) |
Dec 31, 2008 | 6.141 | 7.163 | 7.163 | 7.163 | 4,464 | +1.02(+16.64%) |
Dec 30, 2008 | 6.172 | 6.176 | 6.141 | 6.141 | 1,717 | -0.10(-1.68%) |
Dec 29, 2008 | 6.141 | 6.543 | 6.132 | 6.246 | 4,509 | -0.08(-1.24%) |
Dec 26, 2008 | 6.316 | 7.644 | 6.316 | 6.324 | 915 | -0.39(-5.85%) |
Dec 24, 2008 | 6.298 | 7.512 | 6.298 | 6.718 | 4,030 | -0.05(-0.77%) |
Dec 23, 2008 | 6.333 | 6.779 | 6.333 | 6.770 | 5,629 | +0.79(+13.30%) |
Dec 19, 2008 | 5.975 | 5.975 | 5.975 | 5.975 | 0 | -0.16(-2.56%) |
Dec 18, 2008 | 6.115 | 6.141 | 6.036 | 6.132 | 686 | +0.17(+2.93%) |
Dec 17, 2008 | 6.228 | 6.255 | 5.958 | 5.958 | 3,434 | -0.04(-0.73%) |
Dec 16, 2008 | 5.992 | 6.001 | 5.992 | 6.001 | 5,643 | +0.05(+0.88%) |
Dec 15, 2008 | 6.027 | 6.027 | 5.949 | 5.949 | 497 | -0.30(-4.76%) |
Dec 12, 2008 | 6.246 | 6.246 | 6.246 | 6.246 | 0 | +0.00(+0.00%) |
Dec 11, 2008 | 6.202 | 6.246 | 6.202 | 6.246 | 1,144 | +0.12(+2.00%) |
Dec 10, 2008 | 6.124 | 6.124 | 6.124 | 6.124 | 0 | +0.00(+0.00%) |
Dec 09, 2008 | 5.949 | 6.124 | 5.949 | 6.124 | 686 | -0.97(-13.67%) |
Dec 08, 2008 | 5.827 | 7.172 | 5.827 | 7.093 | 7,461 | +0.19(+2.78%) |
Dec 05, 2008 | 6.333 | 6.901 | 5.927 | 6.901 | 1,338 | +0.26(+3.95%) |
Dec 04, 2008 | 6.569 | 7.591 | 6.115 | 6.639 | 5,097 | +0.34(+5.41%) |
Dec 03, 2008 | 6.298 | 6.298 | 6.298 | 6.298 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 6.307 | 6.307 | 6.298 | 6.298 | 228 | +0.18(+3.00%) |