Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2009		8.483	8.483	8.483	0	+0.18(+2.14%)
Mar 24, 2009	8.306	8.306	8.306	8.306	0	-0.01(-0.16%)
Mar 23, 2009	8.264	8.318	8.264	8.318	3,000	+0.31(+3.89%)
Mar 19, 2009	8.007	8.007	8.007	8.007	0	+0.95(+13.51%)
Mar 13, 2009		7.054	7.054	7.054	0	+0.00(+0.00%)
Mar 12, 2009	7.047	7.054	7.047	7.054	500	+0.81(+13.00%)
Mar 09, 2009		6.243	6.243	6.243	0	+0.00(+0.00%)
Mar 06, 2009	6.243	6.243	6.243	6.243	500	-2.31(-27.00%)
Mar 05, 2009		8.552	8.552	8.552	0	+0.00(+0.00%)
Mar 04, 2009	8.552	8.552	8.552	8.552	100	+0.39(+4.84%)
Mar 02, 2009	8.444	8.444	8.157	8.157	3,900	+0.36(+4.55%)
Feb 24, 2009	7.802	7.802	7.802	7.802	0	+0.00(+0.00%)
Feb 23, 2009	7.802	7.802	7.802	7.802	600	-0.54(-6.44%)
Feb 19, 2009		8.339	8.339	8.339	0	+0.00(+0.00%)
Feb 18, 2009	8.584	8.584	8.339	8.339	9,000	-0.69(-7.68%)
Feb 12, 2009		9.032	9.032	9.032	0	+0.00(+0.00%)
Feb 11, 2009	9.031	9.032	9.031	9.032	300	-0.44(-4.63%)
Feb 02, 2009		9.471	9.471	9.471	0	-0.18(-1.89%)
Jan 29, 2009		9.653	9.653	9.653	0	+0.00(+0.00%)
Jan 28, 2009	9.645	9.653	9.645	9.653	1,000	+0.40(+4.33%)
Jan 26, 2009		9.253	9.253	9.253	0	+0.00(+0.00%)
Jan 23, 2009	9.281	9.325	9.253	9.253	2,200	+0.22(+2.40%)
Jan 22, 2009		9.036	9.036	9.036	0	+0.00(+0.00%)
Jan 21, 2009	9.036	9.036	9.036	9.036	300	-0.49(-5.12%)
Jan 16, 2009		9.523	9.523	9.523	0	+0.00(+0.00%)
Jan 15, 2009	9.523	9.523	9.523	9.523	700	-1.90(-16.62%)
Jan 08, 2009		11.42	11.42	11.42	0	+0.00(+0.00%)
Jan 07, 2009	11.43	11.43	11.42	11.42	1,400	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.