Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.501	7.599	7.416	7.454	774,806	+0.05(+0.69%)
Mar 30, 2009	7.386	7.569	7.234	7.403	850,387	-0.02(-0.28%)
Mar 27, 2009	7.415	7.617	7.415	7.424	702,718	-0.12(-1.63%)
Mar 26, 2009	7.530	7.573	7.407	7.547	804,811	+0.12(+1.65%)
Mar 25, 2009	7.462	7.550	7.241	7.424	478,435	+0.05(+0.69%)
Mar 24, 2009	7.542	7.666	7.373	7.373	431,219	-0.27(-3.49%)
Mar 23, 2009	7.531	7.640	7.440	7.640	874,879	+0.28(+3.85%)
Mar 20, 2009	7.554	7.594	7.356	7.356	771,425	-0.13(-1.70%)
Mar 19, 2009	7.559	7.571	7.367	7.483	477,034	+0.00(+0.00%)
Mar 18, 2009	7.234	7.486	7.177	7.483	658,972	+0.23(+3.21%)
Mar 17, 2009	6.999	7.255	6.951	7.251	681,029	+0.30(+4.26%)
Mar 16, 2009	6.981	7.130	6.905	6.955	498,564	+0.07(+0.98%)
Mar 13, 2009	6.823	6.913	6.756	6.887	344,213	+0.11(+1.62%)
Mar 12, 2009	6.656	6.862	6.653	6.777	666,612	+0.08(+1.14%)
Mar 11, 2009	6.770	6.796	6.644	6.701	343,288	+0.00(+0.00%)
Mar 10, 2009	6.720	6.796	6.610	6.701	455,357	+0.11(+1.73%)
Mar 09, 2009	6.629	6.653	6.527	6.587	570,056	-0.10(-1.46%)
Mar 06, 2009	6.627	6.831	6.480	6.684	428,020	+0.13(+1.94%)
Mar 05, 2009	6.711	6.752	6.540	6.557	491,886	-0.26(-3.79%)
Mar 04, 2009	6.794	6.924	6.677	6.815	690,594	+0.11(+1.64%)
Mar 03, 2009	7.043	7.062	6.667	6.705	1,174,679	-0.31(-4.46%)
Mar 02, 2009	7.082	7.308	7.013	7.018	710,264	-0.13(-1.83%)
Feb 27, 2009	6.952	7.270	6.952	7.149	756,083	+0.20(+2.92%)
Feb 26, 2009	7.122	7.184	6.946	6.946	300,036	-0.13(-1.85%)
Feb 25, 2009	7.144	7.179	6.966	7.077	486,683	+0.00(+0.06%)
Feb 24, 2009	7.033	7.266	6.927	7.073	589,135	+0.13(+1.83%)
Feb 23, 2009	7.115	7.115	6.934	6.946	475,407	-0.13(-1.79%)
Feb 20, 2009	7.094	7.273	7.047	7.073	358,559	-0.13(-1.82%)
Feb 19, 2009	7.199	7.263	7.127	7.204	249,129	+0.08(+1.13%)
Feb 18, 2009	7.255	7.276	7.117	7.124	278,111	-0.09(-1.29%)
Feb 17, 2009	7.346	7.431	7.163	7.217	661,494	+0.00(+0.00%)
Feb 16, 2009					81,857	+0.00(+0.00%)
Feb 13, 2009	7.518	7.626	7.497	7.534	221,909	-5.97(-44.20%)
Feb 12, 2009	13.36	13.53	13.20	13.50	151,053	-0.02(-0.16%)
Feb 11, 2009	13.57	13.71	13.34	13.52	132,544	+0.07(+0.53%)
Feb 10, 2009	13.71	13.83	13.39	13.45	180,273	-0.31(-2.27%)
Feb 09, 2009	13.74	13.80	13.56	13.77	92,416	-0.05(-0.40%)
Feb 06, 2009	13.66	13.90	13.61	13.82	109,704	+0.10(+0.74%)
Feb 05, 2009	13.60	13.93	13.60	13.72	109,810	+0.05(+0.34%)
Feb 04, 2009	13.79	13.93	13.56	13.67	102,985	-0.14(-1.04%)
Feb 03, 2009	13.95	13.96	13.62	13.82	145,465	-0.05(-0.37%)
Feb 02, 2009	13.46	13.87	13.46	13.87	279,054	+0.31(+2.28%)
Jan 30, 2009	13.70	13.70	13.48	13.56	130,854	+0.00(+0.00%)
Jan 29, 2009	13.50	13.72	13.46	13.56	115,249	-0.08(-0.59%)
Jan 28, 2009	13.72	13.72	13.48	13.64	167,901	+0.08(+0.62%)
Jan 27, 2009	13.41	13.66	13.30	13.55	125,885	+0.15(+1.14%)
Jan 26, 2009	13.16	13.47	13.16	13.40	101,662	+0.22(+1.67%)
Jan 23, 2009	12.90	13.25	12.83	13.18	111,472	-0.00(-0.03%)
Jan 22, 2009	13.26	13.43	13.00	13.19	120,639	-0.32(-2.35%)
Jan 21, 2009	13.32	13.57	13.11	13.50	188,471	+0.36(+2.74%)
Jan 20, 2009	13.55	13.72	13.14	13.14	188,256	-0.41(-3.03%)
Jan 16, 2009	13.43	13.58	13.29	13.55	186,788	+0.09(+0.66%)
Jan 15, 2009	13.18	13.46	13.11	13.46	127,646	+0.28(+2.08%)
Jan 14, 2009	13.33	13.47	13.16	13.19	136,908	-0.33(-2.47%)
Jan 13, 2009	13.46	13.62	13.33	13.52	124,738	+0.04(+0.31%)
Jan 12, 2009	13.32	13.62	13.32	13.48	95,166	+0.18(+1.37%)
Jan 09, 2009	13.69	13.76	13.27	13.30	198,660	-0.34(-2.51%)
Jan 08, 2009	13.52	13.67	13.45	13.64	241,362	+0.15(+1.10%)
Jan 07, 2009	13.52	13.78	13.41	13.49	207,874	-0.19(-1.42%)
Jan 06, 2009	14.17	14.17	13.60	13.69	263,046	-0.26(-1.85%)
Jan 05, 2009	13.93	14.05	13.69	13.95	269,244	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.