Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.300 | 1.330 | 1.290 | 1.330 | 24,996 | +0.04(+3.09%) |
Mar 30, 2009 | 1.270 | 1.300 | 1.270 | 1.290 | 25,004 | -0.07(-5.14%) |
Mar 26, 2009 | 1.350 | 1.380 | 1.340 | 1.360 | 42,450 | +0.01(+0.74%) |
Mar 25, 2009 | 1.330 | 1.380 | 1.313 | 1.350 | 57,162 | +0.01(+0.75%) |
Mar 24, 2009 | 1.210 | 1.340 | 1.200 | 1.340 | 72,210 | +0.06(+4.69%) |
Mar 23, 2009 | 1.290 | 1.290 | 1.270 | 1.280 | 34,010 | +0.04(+3.23%) |
Mar 20, 2009 | 1.330 | 1.330 | 1.200 | 1.240 | 74,600 | -0.04(-3.12%) |
Mar 19, 2009 | 1.300 | 1.360 | 1.260 | 1.280 | 82,105 | +0.05(+4.06%) |
Mar 18, 2009 | 1.200 | 1.240 | 1.120 | 1.230 | 37,556 | +0.06(+5.13%) |
Mar 17, 2009 | 1.080 | 1.170 | 1.080 | 1.170 | 25,855 | +0.05(+4.46%) |
Mar 16, 2009 | 1.190 | 1.190 | 1.100 | 1.120 | 109,414 | -0.11(-8.94%) |
Mar 13, 2009 | 1.230 | 1.230 | 1.180 | 1.230 | 0 | +0.01(+0.83%) |
Mar 12, 2009 | 1.200 | 1.240 | 1.200 | 1.220 | 40,995 | +0.01(+0.82%) |
Mar 11, 2009 | 1.150 | 1.210 | 1.120 | 1.210 | 39,320 | +0.06(+5.31%) |
Mar 10, 2009 | 1.220 | 1.230 | 1.130 | 1.149 | 103,865 | -0.07(-5.82%) |
Mar 09, 2009 | 1.370 | 1.370 | 1.220 | 1.220 | 70,414 | -0.15(-10.95%) |
Mar 06, 2009 | 1.520 | 1.520 | 1.360 | 1.370 | 0 | -0.01(-0.72%) |
Mar 05, 2009 | 1.240 | 1.380 | 1.240 | 1.380 | 15,800 | +0.14(+11.30%) |
Mar 04, 2009 | 1.220 | 1.250 | 1.210 | 1.240 | 34,785 | -0.01(-0.81%) |
Mar 02, 2009 | 1.440 | 1.440 | 1.210 | 1.250 | 86,258 | -0.13(-9.42%) |
Feb 27, 2009 | 1.400 | 1.420 | 1.350 | 1.380 | 0 | -0.01(-0.72%) |
Feb 26, 2009 | 1.270 | 1.400 | 1.260 | 1.390 | 103,688 | +0.09(+6.92%) |
Feb 25, 2009 | 1.590 | 1.590 | 1.300 | 1.300 | 46,080 | -0.15(-10.34%) |
Feb 24, 2009 | 1.530 | 1.540 | 1.360 | 1.450 | 163,802 | -0.10(-6.45%) |
Feb 23, 2009 | 1.760 | 1.760 | 1.510 | 1.550 | 146,408 | -0.06(-3.73%) |
Feb 20, 2009 | 1.300 | 1.680 | 1.300 | 1.610 | 383,995 | +0.31(+23.85%) |
Feb 19, 2009 | 1.370 | 1.370 | 1.300 | 1.300 | 44,800 | -0.05(-3.70%) |
Feb 18, 2009 | 1.350 | 1.380 | 1.310 | 1.350 | 49,700 | +0.00(+0.00%) |
Feb 17, 2009 | 1.350 | 1.390 | 1.300 | 1.350 | 147,251 | +0.00(+0.00%) |
Feb 13, 2009 | 1.520 | 1.520 | 1.320 | 1.350 | 54,267 | -0.03(-2.17%) |
Feb 12, 2009 | 1.290 | 1.400 | 1.290 | 1.380 | 135,875 | +0.08(+6.15%) |
Feb 11, 2009 | 1.350 | 1.350 | 1.230 | 1.300 | 126,835 | +0.08(+6.56%) |
Feb 10, 2009 | 1.220 | 1.250 | 1.170 | 1.220 | 42,000 | +0.00(+0.00%) |
Feb 09, 2009 | 1.160 | 1.220 | 1.120 | 1.220 | 55,450 | +0.02(+1.67%) |
Feb 06, 2009 | 1.150 | 1.200 | 1.140 | 1.200 | 50,600 | +0.05(+4.35%) |
Feb 05, 2009 | 1.130 | 1.180 | 1.130 | 1.150 | 80,153 | +0.03(+2.68%) |
Feb 04, 2009 | 1.040 | 1.180 | 1.040 | 1.120 | 91,161 | -0.04(-3.45%) |
Feb 03, 2009 | 1.170 | 1.170 | 1.130 | 1.160 | 53,584 | -0.01(-0.85%) |
Feb 02, 2009 | 1.370 | 1.370 | 1.170 | 1.170 | 43,033 | -0.06(-4.88%) |
Jan 30, 2009 | 1.170 | 1.230 | 1.160 | 1.230 | 0 | +0.06(+5.13%) |
Jan 29, 2009 | 1.060 | 1.180 | 1.050 | 1.170 | 46,480 | +0.09(+8.33%) |
Jan 28, 2009 | 1.100 | 1.150 | 1.060 | 1.080 | 53,639 | -0.05(-4.42%) |
Jan 27, 2009 | 1.130 | 1.200 | 1.110 | 1.130 | 37,280 | -0.06(-5.04%) |
Jan 26, 2009 | 1.200 | 1.240 | 1.170 | 1.190 | 66,570 | +0.03(+2.60%) |
Jan 23, 2009 | 1.160 | 1.200 | 1.060 | 1.160 | 76,300 | +0.12(+11.53%) |
Jan 22, 2009 | 1.020 | 1.090 | 1.020 | 1.040 | 100,300 | +0.01(+0.97%) |
Jan 21, 2009 | 1.100 | 1.109 | 1.010 | 1.030 | 81,450 | -0.09(-8.04%) |
Jan 20, 2009 | 1.170 | 1.200 | 1.100 | 1.120 | 80,600 | -0.02(-1.75%) |
Jan 16, 2009 | 1.060 | 1.150 | 0.9900 | 1.140 | 200,480 | +0.16(+16.33%) |
Jan 15, 2009 | 1.040 | 1.060 | 0.9600 | 0.9800 | 53,265 | -0.10(-9.26%) |
Jan 14, 2009 | 1.110 | 1.110 | 1.000 | 1.080 | 96,662 | -0.05(-4.42%) |
Jan 13, 2009 | 1.160 | 1.200 | 1.120 | 1.130 | 38,965 | -0.08(-6.61%) |
Jan 12, 2009 | 1.330 | 1.330 | 1.210 | 1.210 | 64,150 | -0.18(-12.95%) |
Jan 09, 2009 | 1.420 | 1.440 | 1.340 | 1.390 | 49,142 | +0.01(+0.72%) |
Jan 08, 2009 | 1.200 | 1.390 | 1.200 | 1.380 | 70,976 | +0.13(+10.41%) |
Jan 07, 2009 | 1.400 | 1.410 | 1.250 | 1.250 | 92,556 | -0.18(-12.59%) |
Jan 06, 2009 | 1.380 | 1.450 | 1.320 | 1.430 | 48,245 | -0.02(-1.38%) |
Jan 05, 2009 | 1.610 | 1.610 | 1.350 | 1.450 | 89,830 | -0.02(-1.35%) |
Jan 02, 2009 | 1.600 | 1.600 | 1.410 | 1.470 | 0 | +0.01(+0.68%) |