Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.485	2.494	2.234	2.288	4,173,131	-0.10(-4.12%)
Apr 29, 2009	2.056	2.458	2.056	2.386	8,073,494	+0.03(+1.14%)
Apr 28, 2009	2.190	2.431	2.127	2.359	5,316,463	+0.19(+8.64%)
Apr 27, 2009	2.056	2.324	1.993	2.172	5,217,681	+0.01(+0.41%)
Apr 24, 2009	2.100	2.181	1.984	2.163	4,086,279	+0.00(+0.00%)
Apr 23, 2009	2.297	2.297	1.984	2.163	3,827,827	-0.04(-2.02%)
Apr 22, 2009	2.216	2.413	2.011	2.208	5,990,517	-0.01(-0.40%)
Apr 21, 2009	1.957	2.422	1.787	2.216	6,746,316	+0.29(+14.81%)
Apr 20, 2009	2.270	2.279	1.930	1.930	4,349,450	-0.44(-18.49%)
Apr 17, 2009	2.243	2.538	2.172	2.368	6,944,266	+0.08(+3.52%)
Apr 16, 2009	1.779	2.288	1.761	2.288	10,926,277	+0.64(+39.13%)
Apr 15, 2009	1.787	1.787	1.600	1.644	4,966,486	-0.11(-6.12%)
Apr 14, 2009	2.181	2.315	1.752	1.752	5,742,780	-0.45(-20.33%)
Apr 13, 2009	2.002	2.199	1.770	2.199	4,198,090	+0.32(+17.14%)
Apr 09, 2009	1.787	1.877	1.689	1.877	5,425,728	+0.20(+11.70%)
Apr 08, 2009	1.868	1.913	1.555	1.680	4,144,022	-0.02(-1.05%)
Apr 07, 2009	1.314	1.752	1.305	1.698	7,924,784	+0.39(+30.14%)
Apr 06, 2009	1.528	1.528	1.305	1.305	4,118,263	-0.19(-12.58%)
Apr 03, 2009	1.555	1.591	1.403	1.493	2,447,083	-0.03(-1.76%)
Apr 02, 2009	1.430	1.519	1.430	1.519	4,021,923	+0.18(+13.33%)
Apr 01, 2009	1.269	1.350	1.180	1.341	2,009,549	+0.07(+5.63%)
Mar 31, 2009	1.198	1.269	1.126	1.269	3,143,502	+0.15(+13.60%)
Mar 30, 2009	1.287	1.287	1.099	1.117	2,261,518	-0.27(-19.35%)
Mar 26, 2009	1.153	1.394	1.117	1.385	5,387,834	+0.24(+21.09%)
Mar 25, 2009	1.108	1.207	1.028	1.144	2,872,309	+0.09(+8.47%)
Mar 24, 2009	1.108	1.207	1.010	1.055	3,724,099	+0.01(+0.85%)
Mar 23, 2009	1.010	1.117	0.9920	1.046	4,223,811	+0.13(+14.71%)
Mar 20, 2009	1.001	1.028	0.8803	0.9116	3,185,430	-0.21(-18.73%)
Mar 19, 2009	1.269	1.314	1.001	1.122	5,975,701	-0.00(-0.40%)
Mar 18, 2009	1.019	1.153	0.9116	1.126	5,285,695	+0.13(+13.51%)
Mar 17, 2009	0.9920	1.055	0.8222	0.9920	5,012,799	+0.02(+1.83%)
Mar 16, 2009	1.081	1.162	0.9205	0.9742	6,843,068	+0.04(+4.81%)
Mar 13, 2009	0.8474	1.064	0.8044	0.9295	0	+0.16(+20.93%)
Mar 12, 2009	0.8143	0.8490	0.6255	0.7686	21,075,788	-0.34(-30.65%)
Mar 11, 2009	0.8490	1.108	0.8222	1.108	12,813,081	+0.23(+26.53%)
Mar 10, 2009	1.233	1.323	0.8321	0.8759	17,222,476	-0.24(-21.60%)
Mar 09, 2009	1.064	1.323	1.055	1.117	2,359,674	+0.02(+1.63%)
Mar 06, 2009	1.296	1.358	0.9652	1.099	0	-0.25(-18.54%)
Mar 05, 2009	1.787	1.850	1.341	1.350	3,354,278	-0.47(-25.98%)
Mar 04, 2009	1.805	1.877	1.743	1.823	2,485,859	-0.01(-0.49%)
Mar 02, 2009	1.913	2.073	1.832	1.832	2,375,945	-0.21(-10.09%)
Feb 27, 2009	1.975	2.243	1.966	2.038	0	-0.04(-2.15%)
Feb 26, 2009	2.073	2.216	1.886	2.082	2,604,502	+0.10(+4.95%)
Feb 25, 2009	2.145	2.145	1.975	1.984	2,160,544	-0.16(-7.50%)
Feb 24, 2009	1.779	2.145	1.779	2.145	2,238,906	+0.29(+15.38%)
Feb 23, 2009	1.939	2.154	1.823	1.859	2,574,016	-0.10(-5.02%)
Feb 20, 2009	2.065	2.127	1.752	1.957	0	-0.11(-5.19%)
Feb 19, 2009	2.181	2.368	2.065	2.065	4,635,012	-0.06(-2.94%)
Feb 18, 2009	2.440	2.556	2.056	2.127	4,174,758	-0.18(-7.75%)
Feb 17, 2009	2.672	2.672	2.288	2.306	5,007,272	-0.78(-25.22%)
Feb 13, 2009	2.842	3.414	2.788	3.083	5,885,602	+0.24(+8.49%)
Feb 12, 2009	2.502	2.914	2.413	2.842	2,674,441	+0.37(+14.80%)
Feb 11, 2009	2.556	2.637	2.315	2.476	1,883,533	-0.02(-0.72%)
Feb 10, 2009	2.949	2.949	2.494	2.494	2,657,848	-0.50(-16.72%)
Feb 09, 2009	2.940	3.128	2.780	2.994	3,071,987	+0.05(+1.82%)
Feb 06, 2009	2.771	2.985	2.753	2.940	2,432,087	+0.20(+7.17%)
Feb 05, 2009	2.538	2.753	2.413	2.744	1,373,781	+0.24(+9.64%)
Feb 04, 2009	2.610	2.869	2.458	2.502	1,998,843	-0.05(-2.10%)
Feb 03, 2009	2.538	2.654	2.458	2.556	1,571,774	+0.04(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.