Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.920 +0.140 (+2.42%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.5000 0.5000 0.4000 0.4400 26,600 +0.04(+10.00%)
Apr 29, 2009 0.4000 0.4000 0.4000 0.4000 12,045 +0.02(+5.26%)
Apr 28, 2009 0.3500 0.3800 0.3500 0.3800 6,300 +0.01(+2.70%)
Apr 27, 2009 0.3840 0.3840 0.3600 0.3700 17,881 -0.01(-3.65%)
Apr 24, 2009 0.3840 0.3840 0.3840 0.3840 5,400 +0.00(+0.00%)
Apr 23, 2009 0.3600 0.3840 0.3300 0.3840 17,030 +0.04(+12.94%)
Apr 22, 2009 0.3400 0.3400 0.3400 0.3400 1,250 -0.01(-2.86%)
Apr 20, 2009 0.3500 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Apr 17, 2009 0.3600 0.3600 0.3500 0.3600 13,593 +0.00(+0.00%)
Apr 16, 2009 0.3600 0.3600 0.3600 0.3600 100 +0.03(+9.09%)
Apr 15, 2009 0.3300 0.3600 0.3300 0.3300 9,000 +0.01(+3.13%)
Apr 14, 2009 0.3000 0.3200 0.3000 0.3200 1,799 +0.02(+6.67%)
Apr 09, 2009 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Apr 08, 2009 0.3100 0.3100 0.3100 0.3100 101 +0.00(+0.00%)
Apr 07, 2009 0.3600 0.3600 0.3100 0.3100 5,360 +0.01(+3.33%)
Apr 03, 2009 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Apr 02, 2009 0.2950 0.3600 0.2950 0.3600 360 +0.00(+0.00%)
Apr 01, 2009 0.2900 0.3600 0.2900 0.3600 2,000 +0.00(+0.00%)
Mar 31, 2009 0.3600 0.3600 0.3100 0.3600 2,300 +0.00(+0.00%)
Mar 30, 2009 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Mar 26, 2009 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Mar 25, 2009 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Mar 24, 2009 0.3600 0.3600 0.3600 0.3600 2,390 +0.00(+0.00%)
Mar 23, 2009 0.3600 0.3600 0.3600 0.3600 1,840 +0.00(+0.00%)
Mar 20, 2009 0.3000 0.3600 0.3000 0.3600 1,200 +0.00(+0.00%)
Mar 19, 2009 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Mar 18, 2009 0.2850 0.3600 0.2850 0.3600 3,550 +0.01(+2.86%)
Mar 17, 2009 0.3000 0.3500 0.3000 0.3500 20,392 +0.00(+0.00%)
Mar 16, 2009 0.3000 0.3500 0.3000 0.3500 17,000 +0.05(+16.67%)
Mar 13, 2009 0.3500 0.3500 0.3000 0.3000 3,940 -0.05(-14.29%)
Mar 12, 2009 0.3300 0.3500 0.3300 0.3500 3,000 +0.00(+0.00%)
Mar 11, 2009 0.3600 0.3600 0.2500 0.3500 28,560 -0.01(-2.78%)
Mar 10, 2009 0.3600 0.3600 0.3600 0.3600 9,338 +0.01(+2.86%)
Mar 09, 2009 0.3600 0.3600 0.3300 0.3500 11,662 -0.01(-2.78%)
Mar 06, 2009 0.3000 0.3750 0.2400 0.3600 65,900 -0.02(-5.26%)
Mar 05, 2009 0.3800 0.3800 0.3800 0.3800 700 +0.00(+0.00%)
Mar 04, 2009 0.2800 0.3800 0.2800 0.3800 255 +0.07(+22.58%)
Mar 02, 2009 0.3100 0.3100 0.3100 0.3100 2,427 +0.01(+3.33%)
Feb 27, 2009 0.2800 0.3300 0.2800 0.3000 770 -0.03(-9.09%)
Feb 26, 2009 0.3300 0.3300 0.3200 0.3300 13,500 +0.00(+0.00%)
Feb 25, 2009 0.3300 0.3300 0.3300 0.3300 650 +0.00(+0.00%)
Feb 24, 2009 0.3200 0.3300 0.3200 0.3300 10,284 +0.00(+0.00%)
Feb 23, 2009 0.3500 0.3500 0.3300 0.3300 2,200 -0.02(-5.71%)
Feb 20, 2009 0.3500 0.3500 0.3500 0.3500 1,046 +0.00(+0.00%)
Feb 18, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 17, 2009 0.3200 0.3500 0.3200 0.3500 4,050 +0.00(+0.00%)
Feb 13, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 12, 2009 0.3500 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Feb 11, 2009 0.3200 0.3500 0.3200 0.3500 2,270 +0.00(+0.00%)
Feb 10, 2009 0.3500 0.3500 0.3500 0.3500 5,315 +0.05(+16.67%)
Feb 09, 2009 0.2600 0.3500 0.2600 0.3000 7,510 -0.05(-14.29%)
Feb 06, 2009 0.3500 0.3500 0.3500 0.3500 35,184 +0.01(+2.94%)
Feb 05, 2009 0.3500 0.3500 0.3400 0.3400 10,200 -0.01(-2.86%)
Feb 04, 2009 0.3500 0.3500 0.2600 0.3500 39,799 +0.01(+2.94%)
Feb 03, 2009 0.3400 0.3400 0.3400 0.3400 10,000 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.