Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.334	2.334	2.140	2.168	32,583	+0.11(+5.58%)
Apr 29, 2009	2.147	2.147	2.053	2.053	4,436	+0.00(+0.00%)
Apr 28, 2009	2.001	2.102	2.001	2.053	7,197	+0.00(+0.00%)
Apr 27, 2009	2.077	2.154	2.053	2.053	16,470	-0.00(-0.17%)
Apr 24, 2009	2.015	2.081	2.015	2.056	32,701	+0.02(+1.20%)
Apr 23, 2009	2.032	2.042	1.997	2.032	23,030	-0.03(-1.68%)
Apr 22, 2009	2.070	2.070	2.067	2.067	3,448	-0.00(-0.00%)
Apr 21, 2009	2.081	2.084	2.067	2.067	15,761	-0.05(-2.30%)
Apr 20, 2009	2.122	2.126	1.999	2.115	15,119	+0.04(+1.84%)
Apr 17, 2009	1.931	2.077	1.931	2.077	2,015	+0.10(+4.91%)
Apr 16, 2009	1.928	2.240	1.909	1.980	91,692	-0.07(-3.55%)
Apr 15, 2009	1.938	2.060	1.938	2.053	29,626	+0.14(+7.45%)
Apr 14, 2009	2.119	2.133	1.898	1.910	73,293	-0.23(-10.86%)
Apr 13, 2009	2.032	2.254	2.032	2.143	42,849	+0.03(+1.65%)
Apr 09, 2009	2.112	2.112	2.032	2.108	28,987	-0.06(-2.88%)
Apr 08, 2009	2.108	2.306	2.102	2.171	3,742	+0.09(+4.17%)
Apr 07, 2009	2.086	2.086	2.084	2.084	1,439	-0.14(-6.25%)
Apr 06, 2009	2.341	2.341	2.108	2.223	30,400	-0.08(-3.41%)
Apr 03, 2009	2.258	2.326	2.223	2.302	21,591	+0.04(+1.94%)
Apr 02, 2009	2.181	2.341	2.176	2.258	81,564	+0.16(+7.62%)
Apr 01, 2009	2.018	2.185	2.018	2.098	7,772	+0.01(+0.50%)
Mar 31, 2009	2.074	2.128	2.049	2.088	9,356	+0.03(+1.52%)
Mar 30, 2009	2.161	2.161	1.928	2.056	24,674	-0.06(-2.95%)
Mar 26, 2009	1.980	2.119	1.942	2.119	9,485	+0.18(+9.12%)
Mar 25, 2009	2.070	2.126	1.844	1.942	34,160	-0.11(-5.41%)
Mar 24, 2009	2.171	2.171	1.949	2.053	59,247	-0.11(-5.14%)
Mar 23, 2009	2.206	2.206	2.039	2.164	21,729	+0.05(+2.13%)
Mar 20, 2009	2.084	2.119	2.084	2.119	3,754	+0.09(+4.27%)
Mar 19, 2009	2.188	2.188	1.963	2.032	91,375	-0.08(-3.94%)
Mar 18, 2009	1.976	2.147	1.970	2.115	36,685	+0.15(+7.79%)
Mar 17, 2009	2.008	2.008	1.921	1.963	7,962	+0.02(+0.89%)
Mar 16, 2009	1.928	1.987	1.924	1.945	7,629	-0.09(-4.44%)
Mar 13, 2009	1.910	2.067	1.754	2.036	59,011	+0.11(+5.78%)
Mar 12, 2009	1.879	1.924	1.879	1.924	13,386	+0.03(+1.84%)
Mar 11, 2009	1.893	1.897	1.670	1.890	28,710	+0.06(+3.03%)
Mar 10, 2009	1.737	1.907	1.737	1.834	23,457	+0.10(+5.60%)
Mar 09, 2009	1.657	1.799	1.650	1.737	40,217	-0.01(-0.60%)
Mar 06, 2009	1.765	1.895	1.653	1.747	57,324	-0.07(-3.82%)
Mar 05, 2009	1.921	2.025	1.806	1.817	35,084	-0.20(-9.92%)
Mar 04, 2009	1.904	2.042	1.900	2.017	10,507	+0.27(+15.66%)
Mar 02, 2009	1.841	1.990	1.737	1.744	50,103	-0.27(-13.30%)
Feb 27, 2009	2.015	2.015	2.011	2.011	1,727	-0.00(-0.17%)
Feb 26, 2009	2.077	2.077	1.931	2.015	4,203	+0.01(+0.69%)
Feb 25, 2009	1.966	2.053	1.824	2.001	23,949	-0.01(-0.69%)
Feb 24, 2009	1.928	2.015	1.928	2.015	8,440	+0.16(+8.82%)
Feb 23, 2009	1.963	2.039	1.851	1.851	33,101	-0.09(-4.82%)
Feb 20, 2009	1.997	2.114	1.910	1.945	41,562	-0.05(-2.44%)
Feb 19, 2009	2.008	2.063	1.980	1.994	20,981	-0.09(-4.33%)
Feb 18, 2009	2.272	2.272	1.980	2.084	37,448	+0.03(+1.70%)
Feb 17, 2009	2.157	2.157	1.817	2.049	27,147	-0.11(-4.99%)
Feb 13, 2009	2.164	2.223	2.157	2.157	28,328	-0.07(-2.97%)
Feb 12, 2009	2.258	2.327	2.088	2.223	37,454	+0.01(+0.31%)
Feb 11, 2009	2.206	2.282	2.206	2.216	12,669	-0.01(-0.31%)
Feb 10, 2009	2.223	2.223	2.223	2.223	4,154	+0.00(+0.00%)
Feb 09, 2009	2.345	2.345	2.122	2.223	13,533	-0.12(-5.19%)
Feb 06, 2009	2.345	2.345	2.119	2.345	21,295	+0.01(+0.30%)
Feb 05, 2009	2.275	2.411	2.143	2.338	52,268	+0.18(+8.55%)
Feb 04, 2009	2.275	2.432	2.122	2.154	51,307	+0.03(+1.64%)
Feb 03, 2009	2.341	2.341	2.084	2.119	37,839	-0.13(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.