Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 10.00 | 10.00 | 9.750 | 9.750 | 700 | +0.00(+0.00%) |
May 22, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.25(+2.63%) |
May 21, 2009 | 9.800 | 9.800 | 9.500 | 9.500 | 2,310 | +0.00(+0.00%) |
May 19, 2009 | 9.600 | 9.500 | 9.500 | 9.500 | 1,100 | -0.15(-1.55%) |
May 15, 2009 | 9.850 | 9.650 | 9.650 | 9.650 | 1,000 | -1.18(-10.91%) |
May 14, 2009 | 9.350 | 10.83 | 9.350 | 10.83 | 5,318 | +1.48(+15.85%) |
May 13, 2009 | 9.650 | 9.650 | 9.350 | 9.350 | 3,900 | +0.00(+0.00%) |
May 12, 2009 | 9.350 | 9.400 | 9.350 | 9.350 | 1,200 | +0.00(+0.00%) |
May 11, 2009 | 9.350 | 9.500 | 9.350 | 9.350 | 1,900 | -0.05(-0.53%) |
May 08, 2009 | 9.350 | 9.400 | 9.350 | 9.400 | 2,200 | +0.05(+0.53%) |
May 07, 2009 | 10.18 | 10.18 | 9.350 | 9.350 | 2,900 | -0.00(-0.00%) |
May 06, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 2,020 | +0.00(+0.00%) |
May 05, 2009 | 9.250 | 9.400 | 9.250 | 9.350 | 2,485 | +0.00(+0.00%) |
May 04, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 910 | -0.25(-2.60%) |
Apr 29, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.35(+3.78%) |
Apr 28, 2009 | 9.260 | 9.260 | 9.250 | 9.250 | 900 | -0.42(-4.33%) |
Apr 24, 2009 | 9.668 | 9.668 | 9.668 | 9.668 | 0 | +0.02(+0.19%) |
Apr 23, 2009 | 9.650 | 9.650 | 9.627 | 9.650 | 700 | +0.05(+0.52%) |
Apr 20, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 300 | -0.40(-4.00%) |
Apr 16, 2009 | 9.900 | 10.00 | 10.00 | 10.00 | 800 | +0.35(+3.63%) |
Apr 13, 2009 | 9.900 | 9.650 | 9.650 | 9.650 | 1,300 | +0.05(+0.52%) |
Apr 09, 2009 | 9.450 | 9.600 | 9.450 | 9.600 | 900 | -0.25(-2.54%) |
Apr 08, 2009 | 9.750 | 9.850 | 9.750 | 9.850 | 1,600 | +0.25(+2.60%) |
Apr 03, 2009 | 9.850 | 9.600 | 9.600 | 9.600 | 4,600 | +0.00(+0.00%) |
Apr 01, 2009 | 9.650 | 9.600 | 9.600 | 9.600 | 800 | -0.25(-2.54%) |
Mar 31, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 500 | +0.18(+1.86%) |
Mar 26, 2009 | 9.810 | 9.810 | 9.540 | 9.670 | 800 | -0.14(-1.41%) |
Mar 23, 2009 | 9.670 | 9.808 | 9.808 | 9.808 | 0 | -0.01(-0.11%) |
Mar 20, 2009 | 9.600 | 9.850 | 9.600 | 9.819 | 3,500 | -0.03(-0.32%) |
Mar 18, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.40(+4.23%) |
Mar 13, 2009 | 9.190 | 9.450 | 9.450 | 9.450 | 1,600 | -0.55(-5.50%) |
Mar 12, 2009 | 9.100 | 10.00 | 9.100 | 10.000 | 5,500 | +0.71(+7.64%) |
Mar 11, 2009 | 8.700 | 9.815 | 8.700 | 9.290 | 1,162 | +0.29(+3.22%) |
Mar 10, 2009 | 9.100 | 9.100 | 9.000 | 9.000 | 700 | +0.09(+1.01%) |
Mar 09, 2009 | 8.910 | 9.100 | 8.520 | 8.910 | 3,150 | -0.40(-4.30%) |
Mar 06, 2009 | 10.00 | 10.00 | 9.257 | 9.310 | 0 | -0.50(-5.10%) |
Mar 05, 2009 | 9.300 | 10.00 | 9.300 | 9.810 | 2,200 | +0.80(+8.88%) |
Mar 04, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.34(-3.64%) |